Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0028 USDT |
546,075,491.0297 SYLO |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-01 |
0.0028 USDT |
303,672,459.6572 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-30 |
0.0028 USDT |
344,945,495.1321 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-29 |
0.0028 USDT |
218,297,984.4620 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-28 |
0.0028 USDT |
413,269,400.0978 SYLO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-27 |
0.0029 USDT |
295,469,945.7089 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-26 |
0.0028 USDT |
258,042,617.6790 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-25 |
0.0029 USDT |
136,607,119.8034 SYLO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-24 |
0.0029 USDT |
45,025,455.4952 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-23 |
0.0031 USDT |
19,284,825.1335 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |