Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0009 USDT |
208,980,500.6438 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-16 |
0.0009 USDT |
256,728,674.3900 SYLO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-15 |
0.0009 USDT |
162,795,131.8185 SYLO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-14 |
0.0009 USDT |
181,299,077.4431 SYLO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-13 |
0.0009 USDT |
176,518,404.0430 SYLO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-12 |
0.0008 USDT |
326,778,009.3086 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-11 |
0.0008 USDT |
214,806,623.7890 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-10 |
0.0008 USDT |
318,202,299.0665 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-09 |
0.0008 USDT |
237,286,354.5587 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-08 |
0.0008 USDT |
285,604,950.8261 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-07 |
0.0008 USDT |
381,994,200.0432 SYLO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-06 |
0.0008 USDT |
375,708,936.2431 SYLO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-05 |
0.0008 USDT |
154,622,357.4089 SYLO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-04 |
0.0009 USDT |
269,293,857.3093 SYLO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-03 |
0.0009 USDT |
169,009,645.1031 SYLO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-02 |
0.0009 USDT |
255,310,516.5432 SYLO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-01 |
0.0009 USDT |
221,840,429.1614 SYLO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-31 |
0.0009 USDT |
220,511,708.2641 SYLO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-30 |
0.0010 USDT |
272,202,552.0815 SYLO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-29 |
0.0010 USDT |
196,272,099.0193 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-28 |
0.0010 USDT |
361,635,880.3394 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-27 |
0.0010 USDT |
253,362,524.1217 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-26 |
0.0010 USDT |
166,912,151.7189 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-25 |
0.0010 USDT |
271,237,505.2926 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-24 |
0.0010 USDT |
544,420,640.8174 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-23 |
0.0010 USDT |
427,176,641.1102 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-22 |
0.0010 USDT |
1,136,419,026.4284 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-21 |
0.0010 USDT |
1,245,333,257.2604 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-20 |
0.0010 USDT |
798,014,048.2142 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-19 |
0.0010 USDT |
744,054,241.3304 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-18 |
0.0010 USDT |
1,064,230,875.9458 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-17 |
0.0010 USDT |
1,085,728,329.0754 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-16 |
0.0010 USDT |
1,313,918,258.4010 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-15 |
0.0010 USDT |
934,939,060.3082 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-14 |
0.0010 USDT |
810,315,632.1998 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-13 |
0.0010 USDT |
893,563,138.6258 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-12 |
0.0010 USDT |
518,384,917.3878 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-11 |
0.0010 USDT |
262,315,024.4578 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0010 USDT |
167,613,642.5613 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-09 |
0.0011 USDT |
223,719,735.8088 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0010 USDT |
270,423,562.8140 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-07 |
0.0010 USDT |
327,522,897.9681 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-06 |
0.0010 USDT |
594,578,302.7326 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0009 USDT |
675,988,143.0453 SYLO |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-04 |
0.0010 USDT |
265,310,260.8561 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-03 |
0.0010 USDT |
415,119,729.1419 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-02 |
0.0010 USDT |
1,281,915,799.3265 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-01 |
0.0010 USDT |
900,023,738.6932 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-31 |
0.0010 USDT |
1,218,792,415.2855 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-30 |
0.0010 USDT |
1,250,286,298.0175 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |