Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0010 USDT |
934,939,060.3082 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-14 |
0.0010 USDT |
810,315,632.1998 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-13 |
0.0010 USDT |
893,563,138.6258 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-12 |
0.0010 USDT |
518,384,917.3878 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-11 |
0.0010 USDT |
262,315,024.4578 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0010 USDT |
167,613,642.5613 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-09 |
0.0011 USDT |
223,719,735.8088 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0010 USDT |
270,423,562.8140 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-07 |
0.0010 USDT |
327,522,897.9681 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-06 |
0.0010 USDT |
594,578,302.7326 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0009 USDT |
675,988,143.0453 SYLO |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-04 |
0.0010 USDT |
265,310,260.8561 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-03 |
0.0010 USDT |
415,119,729.1419 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-02 |
0.0010 USDT |
1,281,915,799.3265 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-01 |
0.0010 USDT |
900,023,738.6932 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-31 |
0.0010 USDT |
1,218,792,415.2855 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-30 |
0.0010 USDT |
1,250,286,298.0175 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-29 |
0.0011 USDT |
1,380,285,799.4699 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-28 |
0.0011 USDT |
652,968,179.9921 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-27 |
0.0011 USDT |
301,071,130.3686 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-26 |
0.0010 USDT |
355,421,731.3979 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-25 |
0.0010 USDT |
439,458,096.7209 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-24 |
0.0011 USDT |
291,684,594.8335 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-23 |
0.0010 USDT |
291,383,254.4633 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-22 |
0.0010 USDT |
330,255,465.8775 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-21 |
0.0010 USDT |
314,962,892.5826 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-20 |
0.0011 USDT |
328,800,123.9001 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-19 |
0.0010 USDT |
384,220,741.6963 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-18 |
0.0011 USDT |
366,848,492.2078 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-17 |
0.0011 USDT |
380,902,226.2529 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-16 |
0.0011 USDT |
313,608,621.4969 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-15 |
0.0011 USDT |
319,697,920.2058 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-14 |
0.0011 USDT |
299,551,987.9410 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-13 |
0.0011 USDT |
301,694,882.9185 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-12 |
0.0010 USDT |
292,042,769.5596 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0011 USDT |
271,083,742.7605 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-10 |
0.0011 USDT |
301,964,370.3446 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0011 USDT |
333,723,256.5681 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-08 |
0.0012 USDT |
365,525,030.8569 SYLO |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-07 |
0.0014 USDT |
503,081,461.2805 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0014 USDT |
582,485,159.6570 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0014 USDT |
992,953,953.9829 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-04 |
0.0014 USDT |
470,928,868.7087 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0015 USDT |
954,614,618.4034 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0016 USDT |
789,450,128.3189 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-01 |
0.0016 USDT |
495,157,606.6907 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0016 USDT |
845,180,912.2237 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-29 |
0.0016 USDT |
607,665,838.3258 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0015 USDT |
519,327,347.6460 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-27 |
0.0015 USDT |
764,987,845.3989 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |