Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0011 USDT |
1,380,285,799.4699 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-28 |
0.0011 USDT |
652,968,179.9921 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-27 |
0.0011 USDT |
301,071,130.3686 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-26 |
0.0010 USDT |
355,421,731.3979 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-25 |
0.0010 USDT |
439,458,096.7209 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-24 |
0.0011 USDT |
291,684,594.8335 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-23 |
0.0010 USDT |
291,383,254.4633 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-22 |
0.0010 USDT |
330,255,465.8775 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-21 |
0.0010 USDT |
314,962,892.5826 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-20 |
0.0011 USDT |
328,800,123.9001 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-07-19 |
0.0010 USDT |
384,220,741.6963 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-18 |
0.0011 USDT |
366,848,492.2078 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-17 |
0.0011 USDT |
380,902,226.2529 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-16 |
0.0011 USDT |
313,608,621.4969 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-15 |
0.0011 USDT |
319,697,920.2058 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-14 |
0.0011 USDT |
299,551,987.9410 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-13 |
0.0011 USDT |
301,694,882.9185 SYLO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-12 |
0.0010 USDT |
292,042,769.5596 SYLO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-11 |
0.0011 USDT |
271,083,742.7605 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-10 |
0.0011 USDT |
301,964,370.3446 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0011 USDT |
333,723,256.5681 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-08 |
0.0012 USDT |
365,525,030.8569 SYLO |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-07 |
0.0014 USDT |
503,081,461.2805 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0014 USDT |
582,485,159.6570 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0014 USDT |
992,953,953.9829 SYLO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-04 |
0.0014 USDT |
470,928,868.7087 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0015 USDT |
954,614,618.4034 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0016 USDT |
789,450,128.3189 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-01 |
0.0016 USDT |
495,157,606.6907 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0016 USDT |
845,180,912.2237 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-29 |
0.0016 USDT |
607,665,838.3258 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0015 USDT |
519,327,347.6460 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-27 |
0.0015 USDT |
764,987,845.3989 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-26 |
0.0016 USDT |
415,554,761.9817 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-25 |
0.0015 USDT |
963,499,900.5275 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-24 |
0.0015 USDT |
969,444,665.9255 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-23 |
0.0016 USDT |
830,564,811.9714 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-22 |
0.0016 USDT |
653,070,589.8721 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-21 |
0.0016 USDT |
630,321,836.0111 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-20 |
0.0016 USDT |
834,121,146.5056 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0015 USDT |
951,147,491.4058 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-18 |
0.0015 USDT |
685,614,279.4135 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-17 |
0.0016 USDT |
907,426,611.1448 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-16 |
0.0016 USDT |
484,503,866.9759 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0016 USDT |
819,603,207.6928 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-14 |
0.0016 USDT |
692,327,512.2148 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-13 |
0.0016 USDT |
710,753,179.5263 SYLO |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-12 |
0.0017 USDT |
604,522,891.3211 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-11 |
0.0017 USDT |
554,871,143.1333 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-10 |
0.0018 USDT |
518,709,483.5358 SYLO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |