Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0015 USDT |
764,987,845.3989 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-26 |
0.0016 USDT |
415,554,761.9817 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-25 |
0.0015 USDT |
963,499,900.5275 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-24 |
0.0015 USDT |
969,444,665.9255 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-23 |
0.0016 USDT |
830,564,811.9714 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-22 |
0.0016 USDT |
653,070,589.8721 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-21 |
0.0016 USDT |
630,321,836.0111 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-20 |
0.0016 USDT |
834,121,146.5056 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0015 USDT |
951,147,491.4058 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-18 |
0.0015 USDT |
685,614,279.4135 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-17 |
0.0016 USDT |
907,426,611.1448 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-16 |
0.0016 USDT |
484,503,866.9759 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0016 USDT |
819,603,207.6928 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-14 |
0.0016 USDT |
692,327,512.2148 SYLO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-13 |
0.0016 USDT |
710,753,179.5263 SYLO |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-12 |
0.0017 USDT |
604,522,891.3211 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-11 |
0.0017 USDT |
554,871,143.1333 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-10 |
0.0018 USDT |
518,709,483.5358 SYLO |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-09 |
0.0019 USDT |
540,818,336.7574 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-08 |
0.0018 USDT |
519,853,569.7016 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-07 |
0.0018 USDT |
654,174,627.4917 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-06 |
0.0018 USDT |
546,100,442.6209 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-05 |
0.0017 USDT |
516,451,264.8738 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-06-04 |
0.0017 USDT |
729,345,313.0043 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-03 |
0.0018 USDT |
601,522,008.0921 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-02 |
0.0018 USDT |
723,272,302.1750 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-01 |
0.0019 USDT |
883,906,553.2438 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-05-31 |
0.0017 USDT |
830,623,519.2262 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-05-30 |
0.0017 USDT |
906,153,407.0782 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-29 |
0.0017 USDT |
1,135,497,368.1901 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-28 |
0.0017 USDT |
804,932,074.5383 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-27 |
0.0017 USDT |
431,551,123.2770 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-26 |
0.0017 USDT |
764,246,742.5569 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-25 |
0.0017 USDT |
1,171,471,456.2390 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-24 |
0.0017 USDT |
430,837,568.6304 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-23 |
0.0018 USDT |
538,316,259.5566 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-22 |
0.0018 USDT |
841,875,674.0206 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-21 |
0.0019 USDT |
647,052,513.5126 SYLO |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-20 |
0.0019 USDT |
936,801,343.4790 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-05-19 |
0.0018 USDT |
1,074,421,828.0033 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-05-18 |
0.0017 USDT |
596,663,565.1506 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-17 |
0.0017 USDT |
374,604,629.4303 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-16 |
0.0017 USDT |
533,412,616.6785 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-15 |
0.0018 USDT |
273,164,155.4194 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-14 |
0.0018 USDT |
342,868,394.2642 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0018 USDT |
421,572,846.5179 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-12 |
0.0018 USDT |
255,231,096.3090 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-11 |
0.0018 USDT |
299,174,972.5906 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-10 |
0.0020 USDT |
352,635,308.2984 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-09 |
0.0019 USDT |
239,398,717.2839 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |