Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0020 USDT |
260,021,864.0696 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-06 |
0.0020 USDT |
220,068,339.8759 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-05 |
0.0021 USDT |
337,707,321.5309 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-04 |
0.0021 USDT |
230,863,122.4277 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-03 |
0.0020 USDT |
180,963,961.9544 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-05-02 |
0.0019 USDT |
467,653,822.8203 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-01 |
0.0019 USDT |
280,132,642.1932 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0021 USDT |
179,696,475.8357 SYLO |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0021 USDT |
331,830,136.8933 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-28 |
0.0021 USDT |
225,603,379.0838 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0021 USDT |
263,755,915.3618 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-26 |
0.0022 USDT |
382,844,823.2812 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-25 |
0.0022 USDT |
396,570,234.2011 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-24 |
0.0023 USDT |
247,978,836.8893 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-23 |
0.0023 USDT |
265,443,800.1318 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-22 |
0.0023 USDT |
304,191,482.5960 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-21 |
0.0023 USDT |
207,642,374.8434 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-20 |
0.0022 USDT |
199,701,613.5853 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0022 USDT |
377,316,772.9604 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0022 USDT |
301,704,588.9332 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-17 |
0.0022 USDT |
144,020,297.0935 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-16 |
0.0023 USDT |
219,650,499.8895 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-15 |
0.0025 USDT |
245,816,209.5310 SYLO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-14 |
0.0024 USDT |
385,248,579.2602 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0025 USDT |
228,967,889.9035 SYLO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0028 USDT |
176,241,915.7533 SYLO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-11 |
0.0027 USDT |
222,654,402.8638 SYLO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-04-10 |
0.0028 USDT |
194,887,913.2450 SYLO |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-09 |
0.0030 USDT |
231,296,678.3915 SYLO |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-08 |
0.0030 USDT |
130,318,104.2387 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-04-07 |
0.0029 USDT |
229,230,901.8541 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-06 |
0.0029 USDT |
221,168,084.5080 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-05 |
0.0029 USDT |
143,852,261.5937 SYLO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0029 USDT |
137,454,960.0819 SYLO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-03 |
0.0030 USDT |
223,310,819.1450 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-04-02 |
0.0030 USDT |
205,847,982.3645 SYLO |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-01 |
0.0033 USDT |
182,843,205.5206 SYLO |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-31 |
0.0032 USDT |
162,883,699.5324 SYLO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-03-30 |
0.0034 USDT |
176,759,144.1159 SYLO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-29 |
0.0035 USDT |
159,989,773.8378 SYLO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-28 |
0.0031 USDT |
150,611,155.7838 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
| 2024-03-27 |
0.0030 USDT |
180,239,375.1606 SYLO |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-26 |
0.0034 USDT |
235,193,815.9012 SYLO |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-25 |
0.0036 USDT |
153,596,151.9832 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-03-24 |
0.0034 USDT |
117,874,465.2810 SYLO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-03-23 |
0.0035 USDT |
148,495,078.9424 SYLO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-22 |
0.0038 USDT |
150,478,991.3618 SYLO |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-21 |
0.0040 USDT |
159,277,107.0167 SYLO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-20 |
0.0038 USDT |
142,879,363.9328 SYLO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-19 |
0.0040 USDT |
227,372,647.4753 SYLO |
0.0043 USDT |
0.0035 USDT |
0.0038 USDT |
0.0039 USDT |