Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0019 USDT |
540,818,336.7574 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-08 |
0.0018 USDT |
519,853,569.7016 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-07 |
0.0018 USDT |
654,174,627.4917 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-06 |
0.0018 USDT |
546,100,442.6209 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-05 |
0.0017 USDT |
516,451,264.8738 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-06-04 |
0.0017 USDT |
729,345,313.0043 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-03 |
0.0018 USDT |
601,522,008.0921 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-02 |
0.0018 USDT |
723,272,302.1750 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-01 |
0.0019 USDT |
883,906,553.2438 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-05-31 |
0.0017 USDT |
830,623,519.2262 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-05-30 |
0.0017 USDT |
906,153,407.0782 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-29 |
0.0017 USDT |
1,135,497,368.1901 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-28 |
0.0017 USDT |
804,932,074.5383 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-27 |
0.0017 USDT |
431,551,123.2770 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-26 |
0.0017 USDT |
764,246,742.5569 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-25 |
0.0017 USDT |
1,171,471,456.2390 SYLO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-05-24 |
0.0017 USDT |
430,837,568.6304 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-23 |
0.0018 USDT |
538,316,259.5566 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-22 |
0.0018 USDT |
841,875,674.0206 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-21 |
0.0019 USDT |
647,052,513.5126 SYLO |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-20 |
0.0019 USDT |
936,801,343.4790 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-05-19 |
0.0018 USDT |
1,074,421,828.0033 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-05-18 |
0.0017 USDT |
596,663,565.1506 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-17 |
0.0017 USDT |
374,604,629.4303 SYLO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-16 |
0.0017 USDT |
533,412,616.6785 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-15 |
0.0018 USDT |
273,164,155.4194 SYLO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-14 |
0.0018 USDT |
342,868,394.2642 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0018 USDT |
421,572,846.5179 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-12 |
0.0018 USDT |
255,231,096.3090 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-11 |
0.0018 USDT |
299,174,972.5906 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-10 |
0.0020 USDT |
352,635,308.2984 SYLO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-09 |
0.0019 USDT |
239,398,717.2839 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-08 |
0.0019 USDT |
375,517,049.5762 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-07 |
0.0020 USDT |
260,021,864.0696 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-06 |
0.0020 USDT |
220,068,339.8759 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-05 |
0.0021 USDT |
337,707,321.5309 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-04 |
0.0021 USDT |
230,863,122.4277 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-03 |
0.0020 USDT |
180,963,961.9544 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-05-02 |
0.0019 USDT |
467,653,822.8203 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-01 |
0.0019 USDT |
280,132,642.1932 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0021 USDT |
179,696,475.8357 SYLO |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0021 USDT |
331,830,136.8933 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-28 |
0.0021 USDT |
225,603,379.0838 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0021 USDT |
263,755,915.3618 SYLO |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-26 |
0.0022 USDT |
382,844,823.2812 SYLO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-25 |
0.0022 USDT |
396,570,234.2011 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-24 |
0.0023 USDT |
247,978,836.8893 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-23 |
0.0023 USDT |
265,443,800.1318 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-22 |
0.0023 USDT |
304,191,482.5960 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-21 |
0.0023 USDT |
207,642,374.8434 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |