Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0040 USDT |
227,372,647.4753 SYLO |
0.0043 USDT |
0.0035 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-18 |
0.0046 USDT |
148,788,638.0407 SYLO |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-17 |
0.0046 USDT |
190,150,359.7089 SYLO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-03-16 |
0.0049 USDT |
204,944,223.1262 SYLO |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-15 |
0.0046 USDT |
241,301,482.6825 SYLO |
0.0048 USDT |
0.0041 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-03-14 |
0.0052 USDT |
118,179,271.4710 SYLO |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-03-13 |
0.0050 USDT |
150,057,105.4446 SYLO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-03-12 |
0.0046 USDT |
217,093,823.8873 SYLO |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
| 2024-03-11 |
0.0049 USDT |
170,252,319.3505 SYLO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-03-10 |
0.0050 USDT |
184,701,589.0838 SYLO |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-09 |
0.0048 USDT |
176,121,056.7738 SYLO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-03-08 |
0.0045 USDT |
171,856,266.9489 SYLO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-07 |
0.0036 USDT |
152,644,421.6160 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0042 USDT |
| 2024-03-06 |
0.0029 USDT |
260,846,415.2463 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-05 |
0.0029 USDT |
319,498,915.2369 SYLO |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-04 |
0.0028 USDT |
260,747,225.7619 SYLO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-03 |
0.0029 USDT |
182,092,888.0776 SYLO |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-02 |
0.0026 USDT |
240,818,274.9684 SYLO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-01 |
0.0025 USDT |
260,917,222.2618 SYLO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-29 |
0.0025 USDT |
322,378,357.4270 SYLO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-28 |
0.0027 USDT |
298,830,535.2997 SYLO |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-27 |
0.0027 USDT |
193,277,665.1368 SYLO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-26 |
0.0025 USDT |
157,241,760.5158 SYLO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0025 USDT |
216,792,656.4355 SYLO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-24 |
0.0024 USDT |
174,839,145.1217 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-23 |
0.0025 USDT |
201,325,525.4015 SYLO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-22 |
0.0024 USDT |
253,902,647.4131 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-21 |
0.0024 USDT |
285,727,485.6308 SYLO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-20 |
0.0026 USDT |
165,617,532.8206 SYLO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-19 |
0.0023 USDT |
224,475,136.7904 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-18 |
0.0023 USDT |
228,650,958.1032 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-17 |
0.0023 USDT |
220,448,582.9894 SYLO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-16 |
0.0022 USDT |
324,292,243.6215 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-15 |
0.0021 USDT |
210,694,477.6542 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-02-14 |
0.0020 USDT |
161,914,232.9512 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-13 |
0.0020 USDT |
181,489,744.1107 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-12 |
0.0020 USDT |
185,809,180.8592 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0019 USDT |
138,232,522.6682 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0019 USDT |
148,404,237.3744 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0019 USDT |
228,818,274.2089 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-08 |
0.0019 USDT |
166,279,280.9278 SYLO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0018 USDT |
152,159,671.5301 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-02-06 |
0.0017 USDT |
137,320,218.8178 SYLO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0018 USDT |
90,518,367.6122 SYLO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-04 |
0.0019 USDT |
75,785,821.7492 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-03 |
0.0020 USDT |
153,795,957.6108 SYLO |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-02 |
0.0021 USDT |
121,931,778.0074 SYLO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-01 |
0.0021 USDT |
147,680,148.9542 SYLO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-31 |
0.0021 USDT |
150,812,497.7591 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0023 USDT |
158,263,861.4575 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |