Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0022 USDT |
199,701,613.5853 SYLO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0022 USDT |
377,316,772.9604 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0022 USDT |
301,704,588.9332 SYLO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-17 |
0.0022 USDT |
144,020,297.0935 SYLO |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-16 |
0.0023 USDT |
219,650,499.8895 SYLO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-15 |
0.0025 USDT |
245,816,209.5310 SYLO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-14 |
0.0024 USDT |
385,248,579.2602 SYLO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0025 USDT |
228,967,889.9035 SYLO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0028 USDT |
176,241,915.7533 SYLO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-11 |
0.0027 USDT |
222,654,402.8638 SYLO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-04-10 |
0.0028 USDT |
194,887,913.2450 SYLO |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-09 |
0.0030 USDT |
231,296,678.3915 SYLO |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-08 |
0.0030 USDT |
130,318,104.2387 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-04-07 |
0.0029 USDT |
229,230,901.8541 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-06 |
0.0029 USDT |
221,168,084.5080 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-05 |
0.0029 USDT |
143,852,261.5937 SYLO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0029 USDT |
137,454,960.0819 SYLO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-03 |
0.0030 USDT |
223,310,819.1450 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-04-02 |
0.0030 USDT |
205,847,982.3645 SYLO |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-01 |
0.0033 USDT |
182,843,205.5206 SYLO |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-31 |
0.0032 USDT |
162,883,699.5324 SYLO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-03-30 |
0.0034 USDT |
176,759,144.1159 SYLO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-29 |
0.0035 USDT |
159,989,773.8378 SYLO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-28 |
0.0031 USDT |
150,611,155.7838 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
| 2024-03-27 |
0.0030 USDT |
180,239,375.1606 SYLO |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-26 |
0.0034 USDT |
235,193,815.9012 SYLO |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-25 |
0.0036 USDT |
153,596,151.9832 SYLO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-03-24 |
0.0034 USDT |
117,874,465.2810 SYLO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-03-23 |
0.0035 USDT |
148,495,078.9424 SYLO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-22 |
0.0038 USDT |
150,478,991.3618 SYLO |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-21 |
0.0040 USDT |
159,277,107.0167 SYLO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-20 |
0.0038 USDT |
142,879,363.9328 SYLO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-19 |
0.0040 USDT |
227,372,647.4753 SYLO |
0.0043 USDT |
0.0035 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-18 |
0.0046 USDT |
148,788,638.0407 SYLO |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-17 |
0.0046 USDT |
190,150,359.7089 SYLO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-03-16 |
0.0049 USDT |
204,944,223.1262 SYLO |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-15 |
0.0046 USDT |
241,301,482.6825 SYLO |
0.0048 USDT |
0.0041 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-03-14 |
0.0052 USDT |
118,179,271.4710 SYLO |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-03-13 |
0.0050 USDT |
150,057,105.4446 SYLO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-03-12 |
0.0046 USDT |
217,093,823.8873 SYLO |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
| 2024-03-11 |
0.0049 USDT |
170,252,319.3505 SYLO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-03-10 |
0.0050 USDT |
184,701,589.0838 SYLO |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-09 |
0.0048 USDT |
176,121,056.7738 SYLO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-03-08 |
0.0045 USDT |
171,856,266.9489 SYLO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-03-07 |
0.0036 USDT |
152,644,421.6160 SYLO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0042 USDT |
| 2024-03-06 |
0.0029 USDT |
260,846,415.2463 SYLO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-05 |
0.0029 USDT |
319,498,915.2369 SYLO |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-04 |
0.0028 USDT |
260,747,225.7619 SYLO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-03 |
0.0029 USDT |
182,092,888.0776 SYLO |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-02 |
0.0026 USDT |
240,818,274.9684 SYLO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |