Identifier on Huobi: sylousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0019 USDT |
155,524,099.4114 SYLO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-23 |
0.0020 USDT |
179,429,272.8287 SYLO |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-22 |
0.0020 USDT |
178,889,237.1871 SYLO |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-21 |
0.0023 USDT |
110,671,321.4153 SYLO |
0.0028 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0020 USDT |
56,986,931.4529 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
| 2023-11-19 |
0.0015 USDT |
17,750,182.2729 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0014 USDT |
16,234,288.5954 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-17 |
0.0015 USDT |
7,311,459.9380 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-16 |
0.0015 USDT |
1,611,809.6608 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-15 |
0.0015 USDT |
414,530.2381 SYLO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-14 |
0.0015 USDT |
1,238,067.7659 SYLO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-13 |
0.0016 USDT |
8,210,060.9064 SYLO |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-12 |
0.0016 USDT |
2,598,381.2722 SYLO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-11-11 |
0.0014 USDT |
3,129,220.8531 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-10 |
0.0013 USDT |
310,791.3454 SYLO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-09 |
0.0013 USDT |
2,320,856.5660 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-11-08 |
0.0013 USDT |
378,830.8759 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-07 |
0.0013 USDT |
783,303.6462 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-06 |
0.0013 USDT |
1,301,849.6573 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-05 |
0.0013 USDT |
3,721,177.3188 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-04 |
0.0012 USDT |
1,772,321.7480 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-03 |
0.0012 USDT |
1,254,113.2485 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-02 |
0.0012 USDT |
3,216,406.5193 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-01 |
0.0012 USDT |
551,054.1325 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-31 |
0.0012 USDT |
500,808,587.8669 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-30 |
0.0012 USDT |
549,404,178.5922 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-29 |
0.0012 USDT |
262,012,166.0944 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0012 USDT |
378,682,618.9267 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-27 |
0.0012 USDT |
463,983,633.7564 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-26 |
0.0012 USDT |
573,485,925.9642 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-25 |
0.0013 USDT |
456,925,388.8855 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-24 |
0.0013 USDT |
404,031,898.9757 SYLO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-23 |
0.0011 USDT |
343,026,209.2384 SYLO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-22 |
0.0011 USDT |
330,719,928.1363 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-21 |
0.0011 USDT |
323,536,200.6471 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-20 |
0.0011 USDT |
463,759,346.5343 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-19 |
0.0011 USDT |
254,290,485.0482 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-18 |
0.0011 USDT |
328,464,780.0734 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-17 |
0.0011 USDT |
460,961,133.8288 SYLO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-16 |
0.0012 USDT |
228,948,124.5437 SYLO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-15 |
0.0012 USDT |
118,243,804.5101 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-14 |
0.0012 USDT |
711,585.3433 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-13 |
0.0012 USDT |
1,639,565.9752 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-12 |
0.0012 USDT |
3,401,138.6265 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-11 |
0.0012 USDT |
1,196,332.1767 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-10 |
0.0012 USDT |
17,547,488.4568 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-09 |
0.0012 USDT |
51,949,612.1071 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-08 |
0.0012 USDT |
71,664,961.2930 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-07 |
0.0012 USDT |
184,181,721.5492 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-06 |
0.0012 USDT |
796,291.6040 SYLO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |