Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.4791 USDT |
512.4436 SYN |
0.4749 USDT |
0.4748 USDT |
0.4748 USDT |
0.4748 USDT |
| 2025-01-24 |
0.5001 USDT |
9,055.5346 SYN |
0.5061 USDT |
0.4749 USDT |
0.4759 USDT |
0.4749 USDT |
| 2025-01-23 |
0.5121 USDT |
662.7209 SYN |
0.5238 USDT |
0.5025 USDT |
0.5035 USDT |
0.5025 USDT |
| 2025-01-22 |
0.5530 USDT |
2,772.6525 SYN |
0.5604 USDT |
0.5438 USDT |
0.5494 USDT |
0.5529 USDT |
| 2025-01-21 |
0.5388 USDT |
1,701.9372 SYN |
0.5520 USDT |
0.5280 USDT |
0.5307 USDT |
0.5396 USDT |
| 2025-01-20 |
0.5835 USDT |
4,418.9869 SYN |
0.5620 USDT |
0.5444 USDT |
0.5444 USDT |
0.5868 USDT |
| 2025-01-19 |
0.6044 USDT |
2,952.6391 SYN |
0.6337 USDT |
0.5866 USDT |
0.5949 USDT |
0.5915 USDT |
| 2025-01-18 |
0.6587 USDT |
1,653.6618 SYN |
0.6724 USDT |
0.6469 USDT |
0.6469 USDT |
0.6536 USDT |
| 2025-01-17 |
0.6718 USDT |
2,186.9743 SYN |
0.6449 USDT |
0.6449 USDT |
0.6449 USDT |
0.6724 USDT |
| 2025-01-16 |
0.6450 USDT |
3,788.5659 SYN |
0.6629 USDT |
0.6331 USDT |
0.6381 USDT |
0.6381 USDT |
| 2025-01-15 |
0.6311 USDT |
3,677.6596 SYN |
0.5949 USDT |
0.5949 USDT |
0.5949 USDT |
0.6632 USDT |
| 2025-01-14 |
0.5846 USDT |
544.6790 SYN |
0.5838 USDT |
0.5792 USDT |
0.5792 USDT |
0.5919 USDT |
| 2025-01-13 |
0.5699 USDT |
605.1870 SYN |
0.6139 USDT |
0.5407 USDT |
0.5407 USDT |
0.5553 USDT |
| 2025-01-12 |
0.6246 USDT |
203.1465 SYN |
0.6242 USDT |
0.6230 USDT |
0.6242 USDT |
0.6249 USDT |
| 2025-01-11 |
0.6017 USDT |
132.9566 SYN |
0.6078 USDT |
0.6017 USDT |
0.6017 USDT |
0.6017 USDT |
| 2025-01-10 |
0.5934 USDT |
426.7424 SYN |
0.5629 USDT |
0.5629 USDT |
0.5629 USDT |
0.6078 USDT |
| 2025-01-09 |
0.5890 USDT |
530.5224 SYN |
0.5965 USDT |
0.5867 USDT |
0.5867 USDT |
0.5924 USDT |
| 2025-01-08 |
0.6100 USDT |
1,850.3889 SYN |
0.6393 USDT |
0.6070 USDT |
0.6070 USDT |
0.6140 USDT |
| 2025-01-07 |
0.6600 USDT |
9,885.9775 SYN |
0.7209 USDT |
0.6562 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-01-06 |
0.7286 USDT |
12,513.4779 SYN |
0.7378 USDT |
0.7122 USDT |
0.7122 USDT |
0.7383 USDT |
| 2025-01-05 |
0.7054 USDT |
3,850.0229 SYN |
0.6814 USDT |
0.6800 USDT |
0.6800 USDT |
0.7088 USDT |
| 2025-01-04 |
0.6738 USDT |
5,586.6650 SYN |
0.6650 USDT |
0.6592 USDT |
0.6630 USDT |
0.6757 USDT |
| 2025-01-03 |
0.6221 USDT |
3,297.5524 SYN |
0.6350 USDT |
0.6172 USDT |
0.6172 USDT |
0.6291 USDT |
| 2025-01-02 |
0.6562 USDT |
20,152.4453 SYN |
0.6805 USDT |
0.6454 USDT |
0.6454 USDT |
0.6467 USDT |
| 2025-01-01 |
0.6486 USDT |
10,861.8238 SYN |
0.6332 USDT |
0.6183 USDT |
0.6183 USDT |
0.6183 USDT |
| 2024-12-31 |
0.6089 USDT |
47,337.4040 SYN |
0.6148 USDT |
0.5845 USDT |
0.5929 USDT |
0.6258 USDT |
| 2024-12-30 |
0.5375 USDT |
85,955.5181 SYN |
0.5113 USDT |
0.5018 USDT |
0.5032 USDT |
0.5559 USDT |
| 2024-12-29 |
0.5346 USDT |
275.7084 SYN |
0.5451 USDT |
0.5346 USDT |
0.5346 USDT |
0.5346 USDT |
| 2024-12-28 |
0.5451 USDT |
220.6337 SYN |
0.5383 USDT |
0.5383 USDT |
0.5383 USDT |
0.5451 USDT |
| 2024-12-27 |
0.5159 USDT |
86.0465 SYN |
0.5085 USDT |
0.5085 USDT |
0.5085 USDT |
0.5159 USDT |
| 2024-12-26 |
0.0000 USDT |
0.0000 SYN |
0.5575 USDT |
0.5575 USDT |
0.5575 USDT |
0.5575 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 SYN |
0.5571 USDT |
0.5571 USDT |
0.5571 USDT |
0.5571 USDT |
| 2024-12-24 |
0.5455 USDT |
865.5773 SYN |
0.5479 USDT |
0.5349 USDT |
0.5349 USDT |
0.5473 USDT |
| 2024-12-23 |
0.5208 USDT |
523.0000 SYN |
0.5247 USDT |
0.5207 USDT |
0.5207 USDT |
0.5207 USDT |
| 2024-12-22 |
0.5256 USDT |
735.9664 SYN |
0.5251 USDT |
0.5176 USDT |
0.5176 USDT |
0.5352 USDT |
| 2024-12-21 |
0.5536 USDT |
518.6082 SYN |
0.5560 USDT |
0.5398 USDT |
0.5398 USDT |
0.5398 USDT |
| 2024-12-20 |
0.5206 USDT |
33,162.6860 SYN |
0.5350 USDT |
0.4668 USDT |
0.4748 USDT |
0.5230 USDT |
| 2024-12-19 |
0.5843 USDT |
12,869.2828 SYN |
0.5806 USDT |
0.5187 USDT |
0.5258 USDT |
0.5485 USDT |
| 2024-12-18 |
0.6207 USDT |
22,237.7601 SYN |
0.6740 USDT |
0.5948 USDT |
0.5949 USDT |
0.5949 USDT |
| 2024-12-17 |
0.7148 USDT |
1,867.2018 SYN |
0.7374 USDT |
0.6934 USDT |
0.6995 USDT |
0.6995 USDT |
| 2024-12-16 |
0.7467 USDT |
8,094.9811 SYN |
0.7607 USDT |
0.7157 USDT |
0.7157 USDT |
0.7157 USDT |
| 2024-12-15 |
0.7458 USDT |
3,010.2699 SYN |
0.7323 USDT |
0.7251 USDT |
0.7251 USDT |
0.7251 USDT |
| 2024-12-14 |
0.7828 USDT |
3,890.1380 SYN |
0.8001 USDT |
0.7434 USDT |
0.7434 USDT |
0.7434 USDT |
| 2024-12-13 |
0.7868 USDT |
4,353.4841 SYN |
0.7930 USDT |
0.7739 USDT |
0.7739 USDT |
0.7843 USDT |
| 2024-12-12 |
0.8003 USDT |
10,761.7434 SYN |
0.7497 USDT |
0.7381 USDT |
0.7381 USDT |
0.8052 USDT |
| 2024-12-11 |
0.7250 USDT |
13,687.1682 SYN |
0.7042 USDT |
0.6951 USDT |
0.6953 USDT |
0.7461 USDT |
| 2024-12-10 |
0.7324 USDT |
29,680.8123 SYN |
0.7328 USDT |
0.6959 USDT |
0.7280 USDT |
0.7489 USDT |
| 2024-12-09 |
0.8485 USDT |
41,753.7001 SYN |
0.9179 USDT |
0.8010 USDT |
0.8199 USDT |
0.8343 USDT |
| 2024-12-08 |
0.9484 USDT |
12,921.1592 SYN |
0.9670 USDT |
0.9260 USDT |
0.9260 USDT |
0.9285 USDT |
| 2024-12-07 |
0.9827 USDT |
29,518.5916 SYN |
0.9014 USDT |
0.8984 USDT |
0.8984 USDT |
0.9985 USDT |