Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5256 USDT |
735.9664 SYN |
0.5251 USDT |
0.5176 USDT |
0.5176 USDT |
0.5352 USDT |
| 2024-12-21 |
0.5536 USDT |
518.6082 SYN |
0.5560 USDT |
0.5398 USDT |
0.5398 USDT |
0.5398 USDT |
| 2024-12-20 |
0.5206 USDT |
33,162.6860 SYN |
0.5350 USDT |
0.4668 USDT |
0.4748 USDT |
0.5230 USDT |
| 2024-12-19 |
0.5843 USDT |
12,869.2828 SYN |
0.5806 USDT |
0.5187 USDT |
0.5258 USDT |
0.5485 USDT |
| 2024-12-18 |
0.6207 USDT |
22,237.7601 SYN |
0.6740 USDT |
0.5948 USDT |
0.5949 USDT |
0.5949 USDT |
| 2024-12-17 |
0.7148 USDT |
1,867.2018 SYN |
0.7374 USDT |
0.6934 USDT |
0.6995 USDT |
0.6995 USDT |
| 2024-12-16 |
0.7467 USDT |
8,094.9811 SYN |
0.7607 USDT |
0.7157 USDT |
0.7157 USDT |
0.7157 USDT |
| 2024-12-15 |
0.7458 USDT |
3,010.2699 SYN |
0.7323 USDT |
0.7251 USDT |
0.7251 USDT |
0.7251 USDT |
| 2024-12-14 |
0.7828 USDT |
3,890.1380 SYN |
0.8001 USDT |
0.7434 USDT |
0.7434 USDT |
0.7434 USDT |
| 2024-12-13 |
0.7868 USDT |
4,353.4841 SYN |
0.7930 USDT |
0.7739 USDT |
0.7739 USDT |
0.7843 USDT |
| 2024-12-12 |
0.8003 USDT |
10,761.7434 SYN |
0.7497 USDT |
0.7381 USDT |
0.7381 USDT |
0.8052 USDT |
| 2024-12-11 |
0.7250 USDT |
13,687.1682 SYN |
0.7042 USDT |
0.6951 USDT |
0.6953 USDT |
0.7461 USDT |
| 2024-12-10 |
0.7324 USDT |
29,680.8123 SYN |
0.7328 USDT |
0.6959 USDT |
0.7280 USDT |
0.7489 USDT |
| 2024-12-09 |
0.8485 USDT |
41,753.7001 SYN |
0.9179 USDT |
0.8010 USDT |
0.8199 USDT |
0.8343 USDT |
| 2024-12-08 |
0.9484 USDT |
12,921.1592 SYN |
0.9670 USDT |
0.9260 USDT |
0.9260 USDT |
0.9285 USDT |
| 2024-12-07 |
0.9827 USDT |
29,518.5916 SYN |
0.9014 USDT |
0.8984 USDT |
0.8984 USDT |
0.9985 USDT |
| 2024-12-06 |
0.8934 USDT |
54,076.3980 SYN |
0.8676 USDT |
0.8492 USDT |
0.8703 USDT |
0.9106 USDT |
| 2024-12-05 |
0.8630 USDT |
66,929.1401 SYN |
0.8650 USDT |
0.8284 USDT |
0.8432 USDT |
0.8770 USDT |
| 2024-12-04 |
0.8420 USDT |
70,173.8667 SYN |
0.7879 USDT |
0.7826 USDT |
0.7908 USDT |
0.8353 USDT |
| 2024-12-03 |
0.7414 USDT |
168,116.5317 SYN |
0.7552 USDT |
0.6783 USDT |
0.7084 USDT |
0.7970 USDT |
| 2024-12-02 |
0.6989 USDT |
34,751.7857 SYN |
0.7007 USDT |
0.6603 USDT |
0.6659 USDT |
0.7094 USDT |
| 2024-12-01 |
0.7071 USDT |
44,312.8624 SYN |
0.6867 USDT |
0.6488 USDT |
0.6654 USDT |
0.7056 USDT |
| 2024-11-30 |
0.6340 USDT |
39,643.9890 SYN |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.6769 USDT |
| 2024-11-29 |
0.5642 USDT |
7,760.8787 SYN |
0.5601 USDT |
0.5404 USDT |
0.5404 USDT |
0.5705 USDT |
| 2024-11-28 |
0.5647 USDT |
15,333.0743 SYN |
0.5819 USDT |
0.5515 USDT |
0.5515 USDT |
0.5650 USDT |
| 2024-11-27 |
0.5577 USDT |
20,386.3484 SYN |
0.5560 USDT |
0.5437 USDT |
0.5537 USDT |
0.5540 USDT |
| 2024-11-26 |
0.5423 USDT |
8,934.7868 SYN |
0.5592 USDT |
0.5302 USDT |
0.5369 USDT |
0.5435 USDT |
| 2024-11-25 |
0.5286 USDT |
1,501.5749 SYN |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5309 USDT |
| 2024-11-24 |
0.5147 USDT |
6,653.7394 SYN |
0.4980 USDT |
0.4820 USDT |
0.4912 USDT |
0.4912 USDT |
| 2024-11-23 |
0.5040 USDT |
33,925.8546 SYN |
0.5024 USDT |
0.4759 USDT |
0.4786 USDT |
0.4786 USDT |
| 2024-11-22 |
0.4892 USDT |
19,712.7451 SYN |
0.4882 USDT |
0.4708 USDT |
0.4723 USDT |
0.4801 USDT |
| 2024-11-21 |
0.4727 USDT |
9,652.8724 SYN |
0.4647 USDT |
0.4524 USDT |
0.4524 USDT |
0.4933 USDT |
| 2024-11-20 |
0.4980 USDT |
7,347.0854 SYN |
0.5194 USDT |
0.4656 USDT |
0.4656 USDT |
0.4680 USDT |
| 2024-11-19 |
0.5383 USDT |
1,217.9940 SYN |
0.5516 USDT |
0.5304 USDT |
0.5304 USDT |
0.5304 USDT |
| 2024-11-18 |
0.5555 USDT |
10,416.9741 SYN |
0.5447 USDT |
0.5307 USDT |
0.5330 USDT |
0.5542 USDT |
| 2024-11-17 |
0.5677 USDT |
2,176.3093 SYN |
0.5844 USDT |
0.5625 USDT |
0.5625 USDT |
0.5659 USDT |
| 2024-11-16 |
0.5714 USDT |
9,296.8335 SYN |
0.5521 USDT |
0.5521 USDT |
0.5521 USDT |
0.5753 USDT |
| 2024-11-15 |
0.5276 USDT |
7,227.5869 SYN |
0.5302 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-11-14 |
0.5521 USDT |
1,544.5056 SYN |
0.5364 USDT |
0.5266 USDT |
0.5266 USDT |
0.5485 USDT |
| 2024-11-13 |
0.5594 USDT |
891.2229 SYN |
0.5890 USDT |
0.5356 USDT |
0.5361 USDT |
0.5453 USDT |
| 2024-11-12 |
0.5792 USDT |
26,611.4699 SYN |
0.6232 USDT |
0.5563 USDT |
0.5563 USDT |
0.5629 USDT |
| 2024-11-11 |
0.6265 USDT |
12,131.6995 SYN |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
0.6232 USDT |
| 2024-11-10 |
0.5917 USDT |
2,220.7177 SYN |
0.5768 USDT |
0.5702 USDT |
0.5768 USDT |
0.5852 USDT |
| 2024-11-09 |
0.5338 USDT |
3,924.6905 SYN |
0.5305 USDT |
0.5305 USDT |
0.5305 USDT |
0.5475 USDT |
| 2024-11-08 |
0.5309 USDT |
646.1534 SYN |
0.5321 USDT |
0.5221 USDT |
0.5221 USDT |
0.5221 USDT |
| 2024-11-07 |
0.5412 USDT |
342.4800 SYN |
0.5185 USDT |
0.5185 USDT |
0.5185 USDT |
0.5321 USDT |
| 2024-11-06 |
0.4970 USDT |
1,205.1574 SYN |
0.4969 USDT |
0.4969 USDT |
0.4969 USDT |
0.5011 USDT |
| 2024-11-05 |
0.4742 USDT |
110.5858 SYN |
0.4531 USDT |
0.4493 USDT |
0.4493 USDT |
0.4874 USDT |
| 2024-11-04 |
0.4531 USDT |
46.0000 SYN |
0.4653 USDT |
0.4531 USDT |
0.4531 USDT |
0.4531 USDT |
| 2024-11-03 |
0.4715 USDT |
107.3947 SYN |
0.5023 USDT |
0.4653 USDT |
0.4653 USDT |
0.4653 USDT |