Crypto exchange Huobi

Market Synapse (SYN) / Tether (USDT)

Identifier on Huobi: synusdt
123...1213
Date Price Volume Open Low High Close
2024-11-12 0.5792 USDT 26,611.4699 SYN 0.6232 USDT 0.5563 USDT 0.5563 USDT 0.5629 USDT
2024-11-11 0.6265 USDT 12,131.6995 SYN 0.5852 USDT 0.5852 USDT 0.5852 USDT 0.6232 USDT
2024-11-10 0.5917 USDT 2,220.7177 SYN 0.5768 USDT 0.5702 USDT 0.5768 USDT 0.5852 USDT
2024-11-09 0.5338 USDT 3,924.6905 SYN 0.5305 USDT 0.5305 USDT 0.5305 USDT 0.5475 USDT
2024-11-08 0.5309 USDT 646.1534 SYN 0.5321 USDT 0.5221 USDT 0.5221 USDT 0.5221 USDT
2024-11-07 0.5412 USDT 342.4800 SYN 0.5185 USDT 0.5185 USDT 0.5185 USDT 0.5321 USDT
2024-11-06 0.4970 USDT 1,205.1574 SYN 0.4969 USDT 0.4969 USDT 0.4969 USDT 0.5011 USDT
2024-11-05 0.4742 USDT 110.5858 SYN 0.4531 USDT 0.4493 USDT 0.4493 USDT 0.4874 USDT
2024-11-04 0.4531 USDT 46.0000 SYN 0.4653 USDT 0.4531 USDT 0.4531 USDT 0.4531 USDT
2024-11-03 0.4715 USDT 107.3947 SYN 0.5023 USDT 0.4653 USDT 0.4653 USDT 0.4653 USDT
2024-11-02 0.0000 USDT 0.0000 SYN 0.5023 USDT 0.5023 USDT 0.5023 USDT 0.5023 USDT
2024-11-01 0.5023 USDT 57.7344 SYN 0.5190 USDT 0.5023 USDT 0.5023 USDT 0.5023 USDT
2024-10-31 0.5643 USDT 18.0000 SYN 0.5740 USDT 0.5643 USDT 0.5643 USDT 0.5643 USDT
2024-10-30 0.5732 USDT 14.9525 SYN 0.5946 USDT 0.5709 USDT 0.5740 USDT 0.5740 USDT
2024-10-29 0.5946 USDT 6.7739 SYN 0.5770 USDT 0.5770 USDT 0.5770 USDT 0.5946 USDT
2024-10-28 0.5770 USDT 32.5868 SYN 0.6104 USDT 0.5770 USDT 0.5770 USDT 0.5770 USDT
2024-10-27 0.6091 USDT 171.7554 SYN 0.6124 USDT 0.6054 USDT 0.6104 USDT 0.6104 USDT
2024-10-26 0.6218 USDT 985.3414 SYN 0.6225 USDT 0.5804 USDT 0.5804 USDT 0.6124 USDT
2024-10-25 0.6370 USDT 454.4156 SYN 0.6575 USDT 0.6225 USDT 0.6225 USDT 0.6225 USDT
2024-10-24 0.5882 USDT 15,790.9812 SYN 0.5649 USDT 0.5649 USDT 0.5677 USDT 0.6059 USDT
2024-10-23 0.5694 USDT 2,594.2661 SYN 0.5985 USDT 0.5642 USDT 0.5671 USDT 0.5671 USDT
2024-10-22 0.6047 USDT 93.8864 SYN 0.6074 USDT 0.5918 USDT 0.5918 USDT 0.5918 USDT
2024-10-21 0.6129 USDT 2,500.6619 SYN 0.6420 USDT 0.6115 USDT 0.6116 USDT 0.6116 USDT
2024-10-20 0.6168 USDT 1,852.4596 SYN 0.6163 USDT 0.6132 USDT 0.6132 USDT 0.6317 USDT
2024-10-19 0.6337 USDT 1,349.4728 SYN 0.5911 USDT 0.5911 USDT 0.5911 USDT 0.6139 USDT
2024-10-18 0.5911 USDT 1,180.7537 SYN 0.5740 USDT 0.5740 USDT 0.5740 USDT 0.5911 USDT
2024-10-17 0.5690 USDT 3,402.1362 SYN 0.6175 USDT 0.5628 USDT 0.5628 USDT 0.5719 USDT
2024-10-16 0.6095 USDT 12,870.7055 SYN 0.6078 USDT 0.6048 USDT 0.6048 USDT 0.6175 USDT
2024-10-15 0.6318 USDT 6,056.6926 SYN 0.6230 USDT 0.6202 USDT 0.6202 USDT 0.6269 USDT
2024-10-14 0.5390 USDT 6,109.1425 SYN 0.4919 USDT 0.4919 USDT 0.4919 USDT 0.5288 USDT
2024-10-13 0.5040 USDT 5,939.9433 SYN 0.5078 USDT 0.4939 USDT 0.4939 USDT 0.4939 USDT
2024-10-12 0.5080 USDT 5,353.2431 SYN 0.4933 USDT 0.4933 USDT 0.4933 USDT 0.5078 USDT
2024-10-11 0.4879 USDT 1,387.4390 SYN 0.4413 USDT 0.4413 USDT 0.4413 USDT 0.4933 USDT
2024-10-10 0.4329 USDT 25.4100 SYN 0.4546 USDT 0.4329 USDT 0.4329 USDT 0.4329 USDT
2024-10-09 0.4701 USDT 80.8338 SYN 0.4603 USDT 0.4603 USDT 0.4603 USDT 0.4701 USDT
2024-10-08 0.4798 USDT 1,768.3832 SYN 0.4830 USDT 0.4685 USDT 0.4685 USDT 0.4685 USDT
2024-10-07 0.4735 USDT 5,817.6189 SYN 0.4713 USDT 0.4626 USDT 0.4626 USDT 0.4830 USDT
2024-10-06 0.4453 USDT 107.3269 SYN 0.4591 USDT 0.4453 USDT 0.4453 USDT 0.4453 USDT
2024-10-05 0.4625 USDT 1,757.1936 SYN 0.4590 USDT 0.4567 USDT 0.4567 USDT 0.4591 USDT
2024-10-04 0.4014 USDT 242.4069 SYN 0.3764 USDT 0.3764 USDT 0.3764 USDT 0.4036 USDT
2024-10-03 0.3816 USDT 923.8977 SYN 0.3878 USDT 0.3800 USDT 0.3803 USDT 0.3803 USDT
2024-10-02 0.4089 USDT 8,429.7571 SYN 0.4136 USDT 0.3801 USDT 0.3806 USDT 0.3806 USDT
2024-10-01 0.4721 USDT 1,478.3732 SYN 0.4770 USDT 0.4716 USDT 0.4725 USDT 0.4730 USDT
2024-09-30 0.4773 USDT 1,073.6476 SYN 0.4900 USDT 0.4758 USDT 0.4770 USDT 0.4770 USDT
2024-09-29 0.4989 USDT 8,967.8832 SYN 0.4991 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2024-09-28 0.5127 USDT 3,290.8652 SYN 0.5220 USDT 0.4968 USDT 0.4968 USDT 0.4968 USDT
2024-09-27 0.5073 USDT 1,302.8633 SYN 0.4895 USDT 0.4895 USDT 0.4895 USDT 0.5132 USDT
2024-09-26 0.4870 USDT 2,480.7705 SYN 0.4906 USDT 0.4854 USDT 0.4854 USDT 0.5005 USDT
2024-09-25 0.4855 USDT 2,036.0884 SYN 0.4923 USDT 0.4796 USDT 0.4796 USDT 0.4906 USDT
2024-09-24 0.4855 USDT 10,432.5989 SYN 0.4700 USDT 0.4700 USDT 0.4700 USDT 0.4879 USDT
123...1213