Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.5592 USDT |
178.6990 SYN |
0.5592 USDT |
0.5592 USDT |
0.5592 USDT |
0.5592 USDT |
| 2024-11-25 |
0.5286 USDT |
1,501.5749 SYN |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5309 USDT |
| 2024-11-24 |
0.5147 USDT |
6,653.7394 SYN |
0.4980 USDT |
0.4820 USDT |
0.4912 USDT |
0.4912 USDT |
| 2024-11-23 |
0.5040 USDT |
33,925.8546 SYN |
0.5024 USDT |
0.4759 USDT |
0.4786 USDT |
0.4786 USDT |
| 2024-11-22 |
0.4892 USDT |
19,712.7451 SYN |
0.4882 USDT |
0.4708 USDT |
0.4723 USDT |
0.4801 USDT |
| 2024-11-21 |
0.4727 USDT |
9,652.8724 SYN |
0.4647 USDT |
0.4524 USDT |
0.4524 USDT |
0.4933 USDT |
| 2024-11-20 |
0.4980 USDT |
7,347.0854 SYN |
0.5194 USDT |
0.4656 USDT |
0.4656 USDT |
0.4680 USDT |
| 2024-11-19 |
0.5383 USDT |
1,217.9940 SYN |
0.5516 USDT |
0.5304 USDT |
0.5304 USDT |
0.5304 USDT |
| 2024-11-18 |
0.5555 USDT |
10,416.9741 SYN |
0.5447 USDT |
0.5307 USDT |
0.5330 USDT |
0.5542 USDT |
| 2024-11-17 |
0.5677 USDT |
2,176.3093 SYN |
0.5844 USDT |
0.5625 USDT |
0.5625 USDT |
0.5659 USDT |
| 2024-11-16 |
0.5714 USDT |
9,296.8335 SYN |
0.5521 USDT |
0.5521 USDT |
0.5521 USDT |
0.5753 USDT |
| 2024-11-15 |
0.5276 USDT |
7,227.5869 SYN |
0.5302 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-11-14 |
0.5521 USDT |
1,544.5056 SYN |
0.5364 USDT |
0.5266 USDT |
0.5266 USDT |
0.5485 USDT |
| 2024-11-13 |
0.5594 USDT |
891.2229 SYN |
0.5890 USDT |
0.5356 USDT |
0.5361 USDT |
0.5453 USDT |
| 2024-11-12 |
0.5792 USDT |
26,611.4699 SYN |
0.6232 USDT |
0.5563 USDT |
0.5563 USDT |
0.5629 USDT |
| 2024-11-11 |
0.6265 USDT |
12,131.6995 SYN |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
0.6232 USDT |
| 2024-11-10 |
0.5917 USDT |
2,220.7177 SYN |
0.5768 USDT |
0.5702 USDT |
0.5768 USDT |
0.5852 USDT |
| 2024-11-09 |
0.5338 USDT |
3,924.6905 SYN |
0.5305 USDT |
0.5305 USDT |
0.5305 USDT |
0.5475 USDT |
| 2024-11-08 |
0.5309 USDT |
646.1534 SYN |
0.5321 USDT |
0.5221 USDT |
0.5221 USDT |
0.5221 USDT |
| 2024-11-07 |
0.5412 USDT |
342.4800 SYN |
0.5185 USDT |
0.5185 USDT |
0.5185 USDT |
0.5321 USDT |
| 2024-11-06 |
0.4970 USDT |
1,205.1574 SYN |
0.4969 USDT |
0.4969 USDT |
0.4969 USDT |
0.5011 USDT |
| 2024-11-05 |
0.4742 USDT |
110.5858 SYN |
0.4531 USDT |
0.4493 USDT |
0.4493 USDT |
0.4874 USDT |
| 2024-11-04 |
0.4531 USDT |
46.0000 SYN |
0.4653 USDT |
0.4531 USDT |
0.4531 USDT |
0.4531 USDT |
| 2024-11-03 |
0.4715 USDT |
107.3947 SYN |
0.5023 USDT |
0.4653 USDT |
0.4653 USDT |
0.4653 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 SYN |
0.5023 USDT |
0.5023 USDT |
0.5023 USDT |
0.5023 USDT |
| 2024-11-01 |
0.5023 USDT |
57.7344 SYN |
0.5190 USDT |
0.5023 USDT |
0.5023 USDT |
0.5023 USDT |
| 2024-10-31 |
0.5643 USDT |
18.0000 SYN |
0.5740 USDT |
0.5643 USDT |
0.5643 USDT |
0.5643 USDT |
| 2024-10-30 |
0.5732 USDT |
14.9525 SYN |
0.5946 USDT |
0.5709 USDT |
0.5740 USDT |
0.5740 USDT |
| 2024-10-29 |
0.5946 USDT |
6.7739 SYN |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5946 USDT |
| 2024-10-28 |
0.5770 USDT |
32.5868 SYN |
0.6104 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2024-10-27 |
0.6091 USDT |
171.7554 SYN |
0.6124 USDT |
0.6054 USDT |
0.6104 USDT |
0.6104 USDT |
| 2024-10-26 |
0.6218 USDT |
985.3414 SYN |
0.6225 USDT |
0.5804 USDT |
0.5804 USDT |
0.6124 USDT |
| 2024-10-25 |
0.6370 USDT |
454.4156 SYN |
0.6575 USDT |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
| 2024-10-24 |
0.5882 USDT |
15,790.9812 SYN |
0.5649 USDT |
0.5649 USDT |
0.5677 USDT |
0.6059 USDT |
| 2024-10-23 |
0.5694 USDT |
2,594.2661 SYN |
0.5985 USDT |
0.5642 USDT |
0.5671 USDT |
0.5671 USDT |
| 2024-10-22 |
0.6047 USDT |
93.8864 SYN |
0.6074 USDT |
0.5918 USDT |
0.5918 USDT |
0.5918 USDT |
| 2024-10-21 |
0.6129 USDT |
2,500.6619 SYN |
0.6420 USDT |
0.6115 USDT |
0.6116 USDT |
0.6116 USDT |
| 2024-10-20 |
0.6168 USDT |
1,852.4596 SYN |
0.6163 USDT |
0.6132 USDT |
0.6132 USDT |
0.6317 USDT |
| 2024-10-19 |
0.6337 USDT |
1,349.4728 SYN |
0.5911 USDT |
0.5911 USDT |
0.5911 USDT |
0.6139 USDT |
| 2024-10-18 |
0.5911 USDT |
1,180.7537 SYN |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5911 USDT |
| 2024-10-17 |
0.5690 USDT |
3,402.1362 SYN |
0.6175 USDT |
0.5628 USDT |
0.5628 USDT |
0.5719 USDT |
| 2024-10-16 |
0.6095 USDT |
12,870.7055 SYN |
0.6078 USDT |
0.6048 USDT |
0.6048 USDT |
0.6175 USDT |
| 2024-10-15 |
0.6318 USDT |
6,056.6926 SYN |
0.6230 USDT |
0.6202 USDT |
0.6202 USDT |
0.6269 USDT |
| 2024-10-14 |
0.5390 USDT |
6,109.1425 SYN |
0.4919 USDT |
0.4919 USDT |
0.4919 USDT |
0.5288 USDT |
| 2024-10-13 |
0.5040 USDT |
5,939.9433 SYN |
0.5078 USDT |
0.4939 USDT |
0.4939 USDT |
0.4939 USDT |
| 2024-10-12 |
0.5080 USDT |
5,353.2431 SYN |
0.4933 USDT |
0.4933 USDT |
0.4933 USDT |
0.5078 USDT |
| 2024-10-11 |
0.4879 USDT |
1,387.4390 SYN |
0.4413 USDT |
0.4413 USDT |
0.4413 USDT |
0.4933 USDT |
| 2024-10-10 |
0.4329 USDT |
25.4100 SYN |
0.4546 USDT |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
| 2024-10-09 |
0.4701 USDT |
80.8338 SYN |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
0.4701 USDT |
| 2024-10-08 |
0.4798 USDT |
1,768.3832 SYN |
0.4830 USDT |
0.4685 USDT |
0.4685 USDT |
0.4685 USDT |