Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.3724 USDT |
16,792.3864 SYN |
0.3706 USDT |
0.3639 USDT |
0.3664 USDT |
0.3678 USDT |
| 2023-11-04 |
0.3658 USDT |
4,567.8654 SYN |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
0.3763 USDT |
| 2023-11-03 |
0.3417 USDT |
7,186.0468 SYN |
0.3484 USDT |
0.3330 USDT |
0.3336 USDT |
0.3479 USDT |
| 2023-11-02 |
0.3567 USDT |
7,623.5340 SYN |
0.3548 USDT |
0.3427 USDT |
0.3475 USDT |
0.3475 USDT |
| 2023-11-01 |
0.3482 USDT |
5,389.3067 SYN |
0.3416 USDT |
0.3405 USDT |
0.3416 USDT |
0.3548 USDT |
| 2023-10-31 |
0.3574 USDT |
2,983.4263 SYN |
0.3588 USDT |
0.3356 USDT |
0.3356 USDT |
0.3408 USDT |
| 2023-10-30 |
0.3607 USDT |
442.2700 SYN |
0.3639 USDT |
0.3566 USDT |
0.3604 USDT |
0.3570 USDT |
| 2023-10-29 |
0.3644 USDT |
2,613.1087 SYN |
0.3581 USDT |
0.3578 USDT |
0.3578 USDT |
0.3578 USDT |
| 2023-10-28 |
0.3598 USDT |
1,813.7940 SYN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3581 USDT |
| 2023-10-27 |
0.3549 USDT |
5,504.9464 SYN |
0.3568 USDT |
0.3479 USDT |
0.3479 USDT |
0.3500 USDT |
| 2023-10-26 |
0.3744 USDT |
8,029.1192 SYN |
0.4006 USDT |
0.3502 USDT |
0.3517 USDT |
0.3517 USDT |
| 2023-10-25 |
0.3715 USDT |
33,082.6834 SYN |
0.3631 USDT |
0.3585 USDT |
0.3625 USDT |
0.4074 USDT |
| 2023-10-24 |
0.3456 USDT |
9,993.2978 SYN |
0.3191 USDT |
0.3191 USDT |
0.3235 USDT |
0.3376 USDT |
| 2023-10-23 |
0.3037 USDT |
2,769.9882 SYN |
0.3066 USDT |
0.3001 USDT |
0.3001 USDT |
0.3033 USDT |
| 2023-10-22 |
0.3030 USDT |
8,037.3580 SYN |
0.3018 USDT |
0.3017 USDT |
0.3035 USDT |
0.3066 USDT |
| 2023-10-21 |
0.3008 USDT |
2,543.5352 SYN |
0.2950 USDT |
0.2926 USDT |
0.2926 USDT |
0.3022 USDT |
| 2023-10-20 |
0.2969 USDT |
5,354.7692 SYN |
0.2939 USDT |
0.2928 USDT |
0.2928 USDT |
0.2967 USDT |
| 2023-10-19 |
0.2977 USDT |
3,327.6354 SYN |
0.2994 USDT |
0.2936 USDT |
0.2936 USDT |
0.2939 USDT |
| 2023-10-18 |
0.3100 USDT |
4,850.2770 SYN |
0.3056 USDT |
0.2994 USDT |
0.2994 USDT |
0.2994 USDT |
| 2023-10-17 |
0.3105 USDT |
4,546.1758 SYN |
0.2987 USDT |
0.2949 USDT |
0.2949 USDT |
0.3094 USDT |
| 2023-10-16 |
0.2996 USDT |
2,029.0846 SYN |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
0.2922 USDT |
| 2023-10-15 |
0.2848 USDT |
854.6269 SYN |
0.2851 USDT |
0.2832 USDT |
0.2832 USDT |
0.2858 USDT |
| 2023-10-14 |
0.2814 USDT |
3,720.6088 SYN |
0.2774 USDT |
0.2774 USDT |
0.2774 USDT |
0.2849 USDT |
| 2023-10-13 |
0.2754 USDT |
1,909.6159 SYN |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
0.2733 USDT |
| 2023-10-12 |
0.2782 USDT |
983.6561 SYN |
0.2832 USDT |
0.2751 USDT |
0.2752 USDT |
0.2796 USDT |
| 2023-10-11 |
0.2824 USDT |
3,840.6910 SYN |
0.2754 USDT |
0.2726 USDT |
0.2753 USDT |
0.2832 USDT |
| 2023-10-10 |
0.2752 USDT |
251.2026 SYN |
0.2736 USDT |
0.2722 USDT |
0.2735 USDT |
0.2754 USDT |
| 2023-10-09 |
0.2803 USDT |
580.5102 SYN |
0.2994 USDT |
0.2736 USDT |
0.2736 USDT |
0.2736 USDT |
| 2023-10-08 |
0.2970 USDT |
212.8525 SYN |
0.2981 USDT |
0.2950 USDT |
0.2950 USDT |
0.2994 USDT |
| 2023-10-07 |
0.3007 USDT |
174.2220 SYN |
0.2966 USDT |
0.2966 USDT |
0.2966 USDT |
0.2989 USDT |
| 2023-10-06 |
0.2952 USDT |
777.5712 SYN |
0.2972 USDT |
0.2920 USDT |
0.2921 USDT |
0.2957 USDT |
| 2023-10-05 |
0.2967 USDT |
1,789.3504 SYN |
0.3045 USDT |
0.2958 USDT |
0.2963 USDT |
0.2963 USDT |
| 2023-10-04 |
0.3045 USDT |
2,351.4884 SYN |
0.3090 USDT |
0.3010 USDT |
0.3045 USDT |
0.3045 USDT |
| 2023-10-03 |
0.3138 USDT |
1,476.7007 SYN |
0.3157 USDT |
0.3089 USDT |
0.3090 USDT |
0.3090 USDT |
| 2023-10-02 |
0.3189 USDT |
8,595.0197 SYN |
0.3333 USDT |
0.3153 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-10-01 |
0.3145 USDT |
8,203.6157 SYN |
0.3146 USDT |
0.3107 USDT |
0.3146 USDT |
0.3372 USDT |
| 2023-09-30 |
0.3223 USDT |
187.8972 SYN |
0.3267 USDT |
0.3199 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-29 |
0.3132 USDT |
95.8386 SYN |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
0.3130 USDT |
| 2023-09-28 |
0.3111 USDT |
1,782.6208 SYN |
0.3040 USDT |
0.3029 USDT |
0.3040 USDT |
0.3148 USDT |
| 2023-09-27 |
0.3133 USDT |
6,140.6062 SYN |
0.3108 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-09-26 |
0.3137 USDT |
2,439.0280 SYN |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3108 USDT |
| 2023-09-25 |
0.3110 USDT |
1,292.9782 SYN |
0.3150 USDT |
0.3087 USDT |
0.3087 USDT |
0.3100 USDT |
| 2023-09-24 |
0.3033 USDT |
11,498.8070 SYN |
0.3067 USDT |
0.2974 USDT |
0.3022 USDT |
0.3101 USDT |
| 2023-09-23 |
0.3068 USDT |
870.8977 SYN |
0.3075 USDT |
0.3060 USDT |
0.3060 USDT |
0.3067 USDT |
| 2023-09-22 |
0.3014 USDT |
6,217.4341 SYN |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
0.3094 USDT |
| 2023-09-21 |
0.3004 USDT |
1,886.8238 SYN |
0.3153 USDT |
0.2933 USDT |
0.2933 USDT |
0.2975 USDT |
| 2023-09-20 |
0.3182 USDT |
106.5440 SYN |
0.3199 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-09-19 |
0.3314 USDT |
528.7702 SYN |
0.3286 USDT |
0.3269 USDT |
0.3269 USDT |
0.3307 USDT |
| 2023-09-18 |
0.3200 USDT |
9,842.5733 SYN |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
0.3267 USDT |
| 2023-09-17 |
0.3204 USDT |
1,192.8043 SYN |
0.3251 USDT |
0.3181 USDT |
0.3181 USDT |
0.3181 USDT |