Crypto exchange Huobi

Market Synapse (SYN) / Tether (USDT)

Identifier on Huobi: synusdt
Date Price Volume Open Low High Close
2023-09-30 0.3223 USDT 187.8972 SYN 0.3267 USDT 0.3199 USDT 0.3200 USDT 0.3200 USDT
2023-09-29 0.3132 USDT 95.8386 SYN 0.3103 USDT 0.3103 USDT 0.3103 USDT 0.3130 USDT
2023-09-28 0.3111 USDT 1,782.6208 SYN 0.3040 USDT 0.3029 USDT 0.3040 USDT 0.3148 USDT
2023-09-27 0.3133 USDT 6,140.6062 SYN 0.3108 USDT 0.3040 USDT 0.3040 USDT 0.3040 USDT
2023-09-26 0.3137 USDT 2,439.0280 SYN 0.3100 USDT 0.3100 USDT 0.3100 USDT 0.3108 USDT
2023-09-25 0.3110 USDT 1,292.9782 SYN 0.3150 USDT 0.3087 USDT 0.3087 USDT 0.3100 USDT
2023-09-24 0.3033 USDT 11,498.8070 SYN 0.3067 USDT 0.2974 USDT 0.3022 USDT 0.3101 USDT
2023-09-23 0.3068 USDT 870.8977 SYN 0.3075 USDT 0.3060 USDT 0.3060 USDT 0.3067 USDT
2023-09-22 0.3014 USDT 6,217.4341 SYN 0.2975 USDT 0.2975 USDT 0.2975 USDT 0.3094 USDT
2023-09-21 0.3004 USDT 1,886.8238 SYN 0.3153 USDT 0.2933 USDT 0.2933 USDT 0.2975 USDT
2023-09-20 0.3182 USDT 106.5440 SYN 0.3199 USDT 0.3160 USDT 0.3160 USDT 0.3160 USDT
2023-09-19 0.3314 USDT 528.7702 SYN 0.3286 USDT 0.3269 USDT 0.3269 USDT 0.3307 USDT
2023-09-18 0.3200 USDT 9,842.5733 SYN 0.3151 USDT 0.3151 USDT 0.3151 USDT 0.3267 USDT
2023-09-17 0.3204 USDT 1,192.8043 SYN 0.3251 USDT 0.3181 USDT 0.3181 USDT 0.3181 USDT
2023-09-16 0.3333 USDT 2,749.8189 SYN 0.3364 USDT 0.3249 USDT 0.3249 USDT 0.3249 USDT
2023-09-15 0.3286 USDT 16,120.4919 SYN 0.3122 USDT 0.3122 USDT 0.3122 USDT 0.3320 USDT
2023-09-14 0.3362 USDT 11,314.7993 SYN 0.2921 USDT 0.2913 USDT 0.2913 USDT 0.3293 USDT
2023-09-13 0.2927 USDT 1,579.0105 SYN 0.2883 USDT 0.2871 USDT 0.2871 USDT 0.2871 USDT
2023-09-12 0.2942 USDT 4,643.6389 SYN 0.3014 USDT 0.2839 USDT 0.2883 USDT 0.2883 USDT
2023-09-11 0.3027 USDT 8,894.7898 SYN 0.3212 USDT 0.2922 USDT 0.2956 USDT 0.3005 USDT
2023-09-10 0.3269 USDT 1,036.6475 SYN 0.3470 USDT 0.3113 USDT 0.3113 USDT 0.3113 USDT
2023-09-09 0.3369 USDT 2,226.0319 SYN 0.3352 USDT 0.3350 USDT 0.3351 USDT 0.3381 USDT
2023-09-08 0.3422 USDT 3,162.5278 SYN 0.3437 USDT 0.3333 USDT 0.3349 USDT 0.3390 USDT
2023-09-07 0.3447 USDT 2,315.7255 SYN 0.3426 USDT 0.3383 USDT 0.3383 USDT 0.3445 USDT
2023-09-06 0.3672 USDT 18,368.4334 SYN 0.3699 USDT 0.3413 USDT 0.3423 USDT 0.3426 USDT
2023-09-05 0.3573 USDT 10,840.6404 SYN 0.3402 USDT 0.3000 USDT 0.3282 USDT 0.3718 USDT
2023-09-04 0.4097 USDT 3,307.9381 SYN 0.4070 USDT 0.4033 USDT 0.4033 USDT 0.4100 USDT
2023-09-03 0.4078 USDT 2,990.3532 SYN 0.4096 USDT 0.4053 USDT 0.4053 USDT 0.4063 USDT
2023-09-02 0.4076 USDT 14,313.0924 SYN 0.4055 USDT 0.4053 USDT 0.4055 USDT 0.4053 USDT
2023-09-01 0.4390 USDT 1,843.1663 SYN 0.3310 USDT 0.3310 USDT 0.3310 USDT 0.4700 USDT
2023-08-31 0.3916 USDT 2,233.6413 SYN 0.4185 USDT 0.3300 USDT 0.3310 USDT 0.3310 USDT
2023-08-30 0.4271 USDT 358.5633 SYN 0.4301 USDT 0.4185 USDT 0.4185 USDT 0.4185 USDT
2023-08-29 0.4174 USDT 1,159.3282 SYN 0.4175 USDT 0.4067 USDT 0.4101 USDT 0.4301 USDT
2023-08-28 0.4116 USDT 651.1299 SYN 0.4154 USDT 0.4084 USDT 0.4084 USDT 0.4084 USDT
2023-08-27 0.4166 USDT 272.2381 SYN 0.4147 USDT 0.4147 USDT 0.4147 USDT 0.4176 USDT
2023-08-26 0.4242 USDT 3,223.9359 SYN 0.4240 USDT 0.4235 USDT 0.4235 USDT 0.4250 USDT
2023-08-25 0.4298 USDT 6,685.1955 SYN 0.4533 USDT 0.4241 USDT 0.4245 USDT 0.4353 USDT
2023-08-24 0.4498 USDT 859.2865 SYN 0.4683 USDT 0.4384 USDT 0.4418 USDT 0.4418 USDT
2023-08-23 0.4481 USDT 1,624.9952 SYN 0.4579 USDT 0.4328 USDT 0.4357 USDT 0.4539 USDT
2023-08-22 0.4426 USDT 2,273.9727 SYN 0.4468 USDT 0.4353 USDT 0.4358 USDT 0.4358 USDT
2023-08-21 0.4492 USDT 3,240.6346 SYN 0.4535 USDT 0.4456 USDT 0.4478 USDT 0.4468 USDT
2023-08-20 0.4577 USDT 1,194.3966 SYN 0.4614 USDT 0.4535 USDT 0.4535 USDT 0.4535 USDT
2023-08-19 0.4708 USDT 1,759.7336 SYN 0.4720 USDT 0.4661 USDT 0.4661 USDT 0.4684 USDT
2023-08-18 0.4818 USDT 4,757.6187 SYN 0.4847 USDT 0.4687 USDT 0.4688 USDT 0.4820 USDT
2023-08-17 0.5138 USDT 4,801.7032 SYN 0.5229 USDT 0.5016 USDT 0.5074 USDT 0.5074 USDT
2023-08-16 0.5401 USDT 9,659.9744 SYN 0.5427 USDT 0.5230 USDT 0.5250 USDT 0.5240 USDT
2023-08-15 0.5628 USDT 9,814.9969 SYN 0.5658 USDT 0.5518 USDT 0.5529 USDT 0.5529 USDT
2023-08-14 0.5795 USDT 17,459.6813 SYN 0.5741 USDT 0.5653 USDT 0.5655 USDT 0.5655 USDT
2023-08-13 0.5779 USDT 3,385.6752 SYN 0.5900 USDT 0.5530 USDT 0.5541 USDT 0.5731 USDT
2023-08-12 0.5549 USDT 168.4775 SYN 0.5549 USDT 0.5503 USDT 0.5503 USDT 0.5900 USDT