Crypto exchange Huobi

Market Synapse (SYN) / Tether (USDT)

Identifier on Huobi: synusdt
Date Price Volume Open Low High Close
2023-08-20 0.4577 USDT 1,194.3966 SYN 0.4614 USDT 0.4535 USDT 0.4535 USDT 0.4535 USDT
2023-08-19 0.4708 USDT 1,759.7336 SYN 0.4720 USDT 0.4661 USDT 0.4661 USDT 0.4684 USDT
2023-08-18 0.4818 USDT 4,757.6187 SYN 0.4847 USDT 0.4687 USDT 0.4688 USDT 0.4820 USDT
2023-08-17 0.5138 USDT 4,801.7032 SYN 0.5229 USDT 0.5016 USDT 0.5074 USDT 0.5074 USDT
2023-08-16 0.5401 USDT 9,659.9744 SYN 0.5427 USDT 0.5230 USDT 0.5250 USDT 0.5240 USDT
2023-08-15 0.5628 USDT 9,814.9969 SYN 0.5658 USDT 0.5518 USDT 0.5529 USDT 0.5529 USDT
2023-08-14 0.5795 USDT 17,459.6813 SYN 0.5741 USDT 0.5653 USDT 0.5655 USDT 0.5655 USDT
2023-08-13 0.5779 USDT 3,385.6752 SYN 0.5900 USDT 0.5530 USDT 0.5541 USDT 0.5731 USDT
2023-08-12 0.5549 USDT 168.4775 SYN 0.5549 USDT 0.5503 USDT 0.5503 USDT 0.5900 USDT
2023-08-11 0.5604 USDT 1,120.6679 SYN 0.5618 USDT 0.5517 USDT 0.5517 USDT 0.5563 USDT
2023-08-10 0.5651 USDT 961.0245 SYN 0.5639 USDT 0.5638 USDT 0.5639 USDT 0.5693 USDT
2023-08-09 0.5724 USDT 1,285.8551 SYN 0.5786 USDT 0.5672 USDT 0.5672 USDT 0.5761 USDT
2023-08-08 0.5670 USDT 11,665.4962 SYN 0.5693 USDT 0.5556 USDT 0.5597 USDT 0.5786 USDT
2023-08-07 0.5713 USDT 3,205.9133 SYN 0.5691 USDT 0.5557 USDT 0.5557 USDT 0.5676 USDT
2023-08-06 0.5651 USDT 10,229.1980 SYN 0.5744 USDT 0.5564 USDT 0.5609 USDT 0.5710 USDT
2023-08-05 0.5759 USDT 707.7010 SYN 0.5827 USDT 0.5737 USDT 0.5737 USDT 0.5737 USDT
2023-08-04 0.5883 USDT 5,520.3791 SYN 0.5842 USDT 0.5808 USDT 0.5808 USDT 0.5827 USDT
2023-08-03 0.5945 USDT 2,540.2742 SYN 0.5971 USDT 0.5884 USDT 0.5895 USDT 0.5908 USDT
2023-08-02 0.6123 USDT 2,634.9187 SYN 0.6214 USDT 0.5845 USDT 0.5971 USDT 0.5971 USDT
2023-08-01 0.6094 USDT 6,990.9773 SYN 0.6060 USDT 0.5969 USDT 0.6015 USDT 0.6213 USDT
2023-07-31 0.6080 USDT 13,617.2505 SYN 0.6148 USDT 0.5940 USDT 0.5940 USDT 0.6113 USDT
2023-07-30 0.6441 USDT 1,906.3913 SYN 0.6544 USDT 0.6380 USDT 0.6409 USDT 0.6416 USDT
2023-07-29 0.6500 USDT 172.4048 SYN 0.6475 USDT 0.6461 USDT 0.6461 USDT 0.6544 USDT
2023-07-28 0.6425 USDT 2,073.4086 SYN 0.6379 USDT 0.6379 USDT 0.6379 USDT 0.6475 USDT
2023-07-27 0.6428 USDT 1,608.9079 SYN 0.6373 USDT 0.6373 USDT 0.6373 USDT 0.6379 USDT
2023-07-26 0.6469 USDT 819.4961 SYN 0.6497 USDT 0.6336 USDT 0.6336 USDT 0.6554 USDT
2023-07-25 0.6549 USDT 3,236.9956 SYN 0.6495 USDT 0.6466 USDT 0.6466 USDT 0.6571 USDT
2023-07-24 0.6535 USDT 6,361.2668 SYN 0.6898 USDT 0.6450 USDT 0.6466 USDT 0.6467 USDT
2023-07-23 0.6879 USDT 5,103.5360 SYN 0.6790 USDT 0.6790 USDT 0.6807 USDT 0.6911 USDT
2023-07-22 0.7150 USDT 1,510.9735 SYN 0.7236 USDT 0.6931 USDT 0.6971 USDT 0.6971 USDT
2023-07-21 0.7184 USDT 4,246.5677 SYN 0.7233 USDT 0.7124 USDT 0.7137 USDT 0.7236 USDT
2023-07-20 0.7339 USDT 6,096.2433 SYN 0.6991 USDT 0.6991 USDT 0.6991 USDT 0.7174 USDT
2023-07-19 0.7158 USDT 4,764.6117 SYN 0.7196 USDT 0.6958 USDT 0.6985 USDT 0.7079 USDT
2023-07-18 0.7096 USDT 5,935.0499 SYN 0.7401 USDT 0.7010 USDT 0.7024 USDT 0.7196 USDT
2023-07-17 0.7502 USDT 8,829.0203 SYN 0.7705 USDT 0.7225 USDT 0.7226 USDT 0.7321 USDT
2023-07-16 0.7782 USDT 5,545.6176 SYN 0.8074 USDT 0.7537 USDT 0.7600 USDT 0.7732 USDT
2023-07-15 0.8268 USDT 30,692.0078 SYN 0.7597 USDT 0.7512 USDT 0.7512 USDT 0.8159 USDT
2023-07-14 0.7293 USDT 22,797.9043 SYN 0.6933 USDT 0.6851 USDT 0.6881 USDT 0.7433 USDT
2023-07-13 0.6594 USDT 3,865.6925 SYN 0.6524 USDT 0.6404 USDT 0.6404 USDT 0.6861 USDT
2023-07-12 0.6375 USDT 11,914.6745 SYN 0.6396 USDT 0.6327 USDT 0.6327 USDT 0.6479 USDT
2023-07-11 0.6320 USDT 2,104.5301 SYN 0.6442 USDT 0.6269 USDT 0.6284 USDT 0.6396 USDT
2023-07-10 0.6300 USDT 3,575.7191 SYN 0.6328 USDT 0.6193 USDT 0.6211 USDT 0.6442 USDT
2023-07-09 0.6304 USDT 755.4367 SYN 0.6220 USDT 0.6220 USDT 0.6220 USDT 0.6328 USDT
2023-07-08 0.6288 USDT 969.6910 SYN 0.6217 USDT 0.6217 USDT 0.6217 USDT 0.6220 USDT
2023-07-07 0.6142 USDT 2,285.9671 SYN 0.6170 USDT 0.6098 USDT 0.6105 USDT 0.6217 USDT
2023-07-06 0.6393 USDT 5,935.8952 SYN 0.6516 USDT 0.6206 USDT 0.6269 USDT 0.6269 USDT
2023-07-05 0.6928 USDT 5,122.3073 SYN 0.6891 USDT 0.6574 USDT 0.6575 USDT 0.6644 USDT
2023-07-04 0.7100 USDT 5,469.7868 SYN 0.7260 USDT 0.7019 USDT 0.7019 USDT 0.7019 USDT
2023-07-03 0.7720 USDT 6,634.9390 SYN 0.7332 USDT 0.7332 USDT 0.7349 USDT 0.7656 USDT
2023-07-02 0.7220 USDT 2,345.1584 SYN 0.7161 USDT 0.7161 USDT 0.7161 USDT 0.7195 USDT