Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.4271 USDT |
358.5633 SYN |
0.4301 USDT |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
| 2023-08-29 |
0.4174 USDT |
1,159.3282 SYN |
0.4175 USDT |
0.4067 USDT |
0.4101 USDT |
0.4301 USDT |
| 2023-08-28 |
0.4116 USDT |
651.1299 SYN |
0.4154 USDT |
0.4084 USDT |
0.4084 USDT |
0.4084 USDT |
| 2023-08-27 |
0.4166 USDT |
272.2381 SYN |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
0.4176 USDT |
| 2023-08-26 |
0.4242 USDT |
3,223.9359 SYN |
0.4240 USDT |
0.4235 USDT |
0.4235 USDT |
0.4250 USDT |
| 2023-08-25 |
0.4298 USDT |
6,685.1955 SYN |
0.4533 USDT |
0.4241 USDT |
0.4245 USDT |
0.4353 USDT |
| 2023-08-24 |
0.4498 USDT |
859.2865 SYN |
0.4683 USDT |
0.4384 USDT |
0.4418 USDT |
0.4418 USDT |
| 2023-08-23 |
0.4481 USDT |
1,624.9952 SYN |
0.4579 USDT |
0.4328 USDT |
0.4357 USDT |
0.4539 USDT |
| 2023-08-22 |
0.4426 USDT |
2,273.9727 SYN |
0.4468 USDT |
0.4353 USDT |
0.4358 USDT |
0.4358 USDT |
| 2023-08-21 |
0.4492 USDT |
3,240.6346 SYN |
0.4535 USDT |
0.4456 USDT |
0.4478 USDT |
0.4468 USDT |
| 2023-08-20 |
0.4577 USDT |
1,194.3966 SYN |
0.4614 USDT |
0.4535 USDT |
0.4535 USDT |
0.4535 USDT |
| 2023-08-19 |
0.4708 USDT |
1,759.7336 SYN |
0.4720 USDT |
0.4661 USDT |
0.4661 USDT |
0.4684 USDT |
| 2023-08-18 |
0.4818 USDT |
4,757.6187 SYN |
0.4847 USDT |
0.4687 USDT |
0.4688 USDT |
0.4820 USDT |
| 2023-08-17 |
0.5138 USDT |
4,801.7032 SYN |
0.5229 USDT |
0.5016 USDT |
0.5074 USDT |
0.5074 USDT |
| 2023-08-16 |
0.5401 USDT |
9,659.9744 SYN |
0.5427 USDT |
0.5230 USDT |
0.5250 USDT |
0.5240 USDT |
| 2023-08-15 |
0.5628 USDT |
9,814.9969 SYN |
0.5658 USDT |
0.5518 USDT |
0.5529 USDT |
0.5529 USDT |
| 2023-08-14 |
0.5795 USDT |
17,459.6813 SYN |
0.5741 USDT |
0.5653 USDT |
0.5655 USDT |
0.5655 USDT |
| 2023-08-13 |
0.5779 USDT |
3,385.6752 SYN |
0.5900 USDT |
0.5530 USDT |
0.5541 USDT |
0.5731 USDT |
| 2023-08-12 |
0.5549 USDT |
168.4775 SYN |
0.5549 USDT |
0.5503 USDT |
0.5503 USDT |
0.5900 USDT |
| 2023-08-11 |
0.5604 USDT |
1,120.6679 SYN |
0.5618 USDT |
0.5517 USDT |
0.5517 USDT |
0.5563 USDT |
| 2023-08-10 |
0.5651 USDT |
961.0245 SYN |
0.5639 USDT |
0.5638 USDT |
0.5639 USDT |
0.5693 USDT |
| 2023-08-09 |
0.5724 USDT |
1,285.8551 SYN |
0.5786 USDT |
0.5672 USDT |
0.5672 USDT |
0.5761 USDT |
| 2023-08-08 |
0.5670 USDT |
11,665.4962 SYN |
0.5693 USDT |
0.5556 USDT |
0.5597 USDT |
0.5786 USDT |
| 2023-08-07 |
0.5713 USDT |
3,205.9133 SYN |
0.5691 USDT |
0.5557 USDT |
0.5557 USDT |
0.5676 USDT |
| 2023-08-06 |
0.5651 USDT |
10,229.1980 SYN |
0.5744 USDT |
0.5564 USDT |
0.5609 USDT |
0.5710 USDT |
| 2023-08-05 |
0.5759 USDT |
707.7010 SYN |
0.5827 USDT |
0.5737 USDT |
0.5737 USDT |
0.5737 USDT |
| 2023-08-04 |
0.5883 USDT |
5,520.3791 SYN |
0.5842 USDT |
0.5808 USDT |
0.5808 USDT |
0.5827 USDT |
| 2023-08-03 |
0.5945 USDT |
2,540.2742 SYN |
0.5971 USDT |
0.5884 USDT |
0.5895 USDT |
0.5908 USDT |
| 2023-08-02 |
0.6123 USDT |
2,634.9187 SYN |
0.6214 USDT |
0.5845 USDT |
0.5971 USDT |
0.5971 USDT |
| 2023-08-01 |
0.6094 USDT |
6,990.9773 SYN |
0.6060 USDT |
0.5969 USDT |
0.6015 USDT |
0.6213 USDT |
| 2023-07-31 |
0.6080 USDT |
13,617.2505 SYN |
0.6148 USDT |
0.5940 USDT |
0.5940 USDT |
0.6113 USDT |
| 2023-07-30 |
0.6441 USDT |
1,906.3913 SYN |
0.6544 USDT |
0.6380 USDT |
0.6409 USDT |
0.6416 USDT |
| 2023-07-29 |
0.6500 USDT |
172.4048 SYN |
0.6475 USDT |
0.6461 USDT |
0.6461 USDT |
0.6544 USDT |
| 2023-07-28 |
0.6425 USDT |
2,073.4086 SYN |
0.6379 USDT |
0.6379 USDT |
0.6379 USDT |
0.6475 USDT |
| 2023-07-27 |
0.6428 USDT |
1,608.9079 SYN |
0.6373 USDT |
0.6373 USDT |
0.6373 USDT |
0.6379 USDT |
| 2023-07-26 |
0.6469 USDT |
819.4961 SYN |
0.6497 USDT |
0.6336 USDT |
0.6336 USDT |
0.6554 USDT |
| 2023-07-25 |
0.6549 USDT |
3,236.9956 SYN |
0.6495 USDT |
0.6466 USDT |
0.6466 USDT |
0.6571 USDT |
| 2023-07-24 |
0.6535 USDT |
6,361.2668 SYN |
0.6898 USDT |
0.6450 USDT |
0.6466 USDT |
0.6467 USDT |
| 2023-07-23 |
0.6879 USDT |
5,103.5360 SYN |
0.6790 USDT |
0.6790 USDT |
0.6807 USDT |
0.6911 USDT |
| 2023-07-22 |
0.7150 USDT |
1,510.9735 SYN |
0.7236 USDT |
0.6931 USDT |
0.6971 USDT |
0.6971 USDT |
| 2023-07-21 |
0.7184 USDT |
4,246.5677 SYN |
0.7233 USDT |
0.7124 USDT |
0.7137 USDT |
0.7236 USDT |
| 2023-07-20 |
0.7339 USDT |
6,096.2433 SYN |
0.6991 USDT |
0.6991 USDT |
0.6991 USDT |
0.7174 USDT |
| 2023-07-19 |
0.7158 USDT |
4,764.6117 SYN |
0.7196 USDT |
0.6958 USDT |
0.6985 USDT |
0.7079 USDT |
| 2023-07-18 |
0.7096 USDT |
5,935.0499 SYN |
0.7401 USDT |
0.7010 USDT |
0.7024 USDT |
0.7196 USDT |
| 2023-07-17 |
0.7502 USDT |
8,829.0203 SYN |
0.7705 USDT |
0.7225 USDT |
0.7226 USDT |
0.7321 USDT |
| 2023-07-16 |
0.7782 USDT |
5,545.6176 SYN |
0.8074 USDT |
0.7537 USDT |
0.7600 USDT |
0.7732 USDT |
| 2023-07-15 |
0.8268 USDT |
30,692.0078 SYN |
0.7597 USDT |
0.7512 USDT |
0.7512 USDT |
0.8159 USDT |
| 2023-07-14 |
0.7293 USDT |
22,797.9043 SYN |
0.6933 USDT |
0.6851 USDT |
0.6881 USDT |
0.7433 USDT |
| 2023-07-13 |
0.6594 USDT |
3,865.6925 SYN |
0.6524 USDT |
0.6404 USDT |
0.6404 USDT |
0.6861 USDT |
| 2023-07-12 |
0.6375 USDT |
11,914.6745 SYN |
0.6396 USDT |
0.6327 USDT |
0.6327 USDT |
0.6479 USDT |