Crypto exchange Huobi

Market Synapse (SYN) / Tether (USDT)

Identifier on Huobi: synusdt
Date Price Volume Open Low High Close
2023-07-11 0.6320 USDT 2,104.5301 SYN 0.6442 USDT 0.6269 USDT 0.6284 USDT 0.6396 USDT
2023-07-10 0.6300 USDT 3,575.7191 SYN 0.6328 USDT 0.6193 USDT 0.6211 USDT 0.6442 USDT
2023-07-09 0.6304 USDT 755.4367 SYN 0.6220 USDT 0.6220 USDT 0.6220 USDT 0.6328 USDT
2023-07-08 0.6288 USDT 969.6910 SYN 0.6217 USDT 0.6217 USDT 0.6217 USDT 0.6220 USDT
2023-07-07 0.6142 USDT 2,285.9671 SYN 0.6170 USDT 0.6098 USDT 0.6105 USDT 0.6217 USDT
2023-07-06 0.6393 USDT 5,935.8952 SYN 0.6516 USDT 0.6206 USDT 0.6269 USDT 0.6269 USDT
2023-07-05 0.6928 USDT 5,122.3073 SYN 0.6891 USDT 0.6574 USDT 0.6575 USDT 0.6644 USDT
2023-07-04 0.7100 USDT 5,469.7868 SYN 0.7260 USDT 0.7019 USDT 0.7019 USDT 0.7019 USDT
2023-07-03 0.7720 USDT 6,634.9390 SYN 0.7332 USDT 0.7332 USDT 0.7349 USDT 0.7656 USDT
2023-07-02 0.7220 USDT 2,345.1584 SYN 0.7161 USDT 0.7161 USDT 0.7161 USDT 0.7195 USDT
2023-07-01 0.7052 USDT 2,367.3374 SYN 0.6911 USDT 0.6868 USDT 0.6868 USDT 0.7111 USDT
2023-06-30 0.6733 USDT 4,602.8795 SYN 0.6517 USDT 0.6517 USDT 0.6517 USDT 0.6826 USDT
2023-06-29 0.6294 USDT 4,863.6265 SYN 0.6524 USDT 0.6130 USDT 0.6239 USDT 0.6551 USDT
2023-06-28 0.6904 USDT 1,762.0146 SYN 0.6957 USDT 0.6608 USDT 0.6608 USDT 0.6608 USDT
2023-06-27 0.6654 USDT 16,698.0499 SYN 0.6554 USDT 0.6554 USDT 0.6554 USDT 0.6989 USDT
2023-06-26 0.6604 USDT 187.1195 SYN 0.6799 USDT 0.6567 USDT 0.6567 USDT 0.6567 USDT
2023-06-25 0.6725 USDT 1,809.8488 SYN 0.6629 USDT 0.6610 USDT 0.6624 USDT 0.6799 USDT
2023-06-24 0.6758 USDT 400.2038 SYN 0.6793 USDT 0.6629 USDT 0.6629 USDT 0.6629 USDT
2023-06-23 0.6756 USDT 4,504.9828 SYN 0.6755 USDT 0.6606 USDT 0.6606 USDT 0.6818 USDT
2023-06-22 0.6973 USDT 2,258.4417 SYN 0.6875 USDT 0.6801 USDT 0.6801 USDT 0.6801 USDT
2023-06-21 0.6691 USDT 5,731.5693 SYN 0.6365 USDT 0.6358 USDT 0.6408 USDT 0.6780 USDT
2023-06-20 0.6048 USDT 4,802.4663 SYN 0.5972 USDT 0.5834 USDT 0.5852 USDT 0.6234 USDT
2023-06-19 0.5926 USDT 5,328.4078 SYN 0.5912 USDT 0.5647 USDT 0.5893 USDT 0.5917 USDT
2023-06-18 0.6060 USDT 1,808.9164 SYN 0.6018 USDT 0.6018 USDT 0.6018 USDT 0.6097 USDT
2023-06-17 0.6068 USDT 5,761.7029 SYN 0.6157 USDT 0.5935 USDT 0.5935 USDT 0.5972 USDT
2023-06-16 0.6106 USDT 14,360.2214 SYN 0.5576 USDT 0.5557 USDT 0.5576 USDT 0.6253 USDT
2023-06-15 0.5323 USDT 11,311.9917 SYN 0.5373 USDT 0.5200 USDT 0.5200 USDT 0.5461 USDT
2023-06-14 0.5672 USDT 9,976.1197 SYN 0.5629 USDT 0.5508 USDT 0.5547 USDT 0.5547 USDT
2023-06-13 0.5598 USDT 7,395.0290 SYN 0.5555 USDT 0.5519 USDT 0.5527 USDT 0.5611 USDT
2023-06-12 0.5517 USDT 289,003.3972 SYN 0.5671 USDT 0.5369 USDT 0.5437 USDT 0.5509 USDT
2023-06-11 0.5748 USDT 905,383.5947 SYN 0.5771 USDT 0.5653 USDT 0.5733 USDT 0.5779 USDT
2023-06-10 0.5895 USDT 1,026,178.7379 SYN 0.6260 USDT 0.5592 USDT 0.5716 USDT 0.5680 USDT
2023-06-09 0.6739 USDT 900,766.5893 SYN 0.6786 USDT 0.6445 USDT 0.6464 USDT 0.6463 USDT
2023-06-08 0.6731 USDT 765,369.9996 SYN 0.6807 USDT 0.6495 USDT 0.6605 USDT 0.6913 USDT
2023-06-07 0.7479 USDT 594,368.6759 SYN 0.7353 USDT 0.7113 USDT 0.7264 USDT 0.7483 USDT
2023-06-06 0.7298 USDT 687,505.2075 SYN 0.6879 USDT 0.6867 USDT 0.7106 USDT 0.7294 USDT
2023-06-05 0.6701 USDT 693,615.8484 SYN 0.7007 USDT 0.6162 USDT 0.6362 USDT 0.6505 USDT
2023-06-04 0.7140 USDT 621,760.1929 SYN 0.7016 USDT 0.6892 USDT 0.6914 USDT 0.7237 USDT
2023-06-03 0.7259 USDT 740,730.7491 SYN 0.7437 USDT 0.6980 USDT 0.7097 USDT 0.7057 USDT
2023-06-02 0.6680 USDT 758,265.5623 SYN 0.6405 USDT 0.6285 USDT 0.6442 USDT 0.7258 USDT
2023-06-01 0.6145 USDT 706,459.4010 SYN 0.5987 USDT 0.5922 USDT 0.5976 USDT 0.6486 USDT
2023-05-31 0.6163 USDT 798,384.7781 SYN 0.6440 USDT 0.5912 USDT 0.5947 USDT 0.5953 USDT
2023-05-30 0.6479 USDT 702,857.2664 SYN 0.6321 USDT 0.6279 USDT 0.6324 USDT 0.6514 USDT
2023-05-29 0.6325 USDT 769,510.2644 SYN 0.6390 USDT 0.6233 USDT 0.6271 USDT 0.6297 USDT
2023-05-28 0.6169 USDT 759,035.2770 SYN 0.6119 USDT 0.6100 USDT 0.6152 USDT 0.6192 USDT
2023-05-27 0.6085 USDT 618,829.1597 SYN 0.6126 USDT 0.6037 USDT 0.6077 USDT 0.6056 USDT
2023-05-26 0.6062 USDT 747,543.3064 SYN 0.6040 USDT 0.5947 USDT 0.5980 USDT 0.6229 USDT
2023-05-25 0.6093 USDT 833,935.5266 SYN 0.6372 USDT 0.5883 USDT 0.5957 USDT 0.5985 USDT
2023-05-24 0.6370 USDT 985,121.0048 SYN 0.6569 USDT 0.6154 USDT 0.6245 USDT 0.6379 USDT
2023-05-23 0.6440 USDT 798,423.9403 SYN 0.6289 USDT 0.6256 USDT 0.6369 USDT 0.6494 USDT