Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5604 USDT |
1,120.6679 SYN |
0.5618 USDT |
0.5517 USDT |
0.5517 USDT |
0.5563 USDT |
| 2023-08-10 |
0.5651 USDT |
961.0245 SYN |
0.5639 USDT |
0.5638 USDT |
0.5639 USDT |
0.5693 USDT |
| 2023-08-09 |
0.5724 USDT |
1,285.8551 SYN |
0.5786 USDT |
0.5672 USDT |
0.5672 USDT |
0.5761 USDT |
| 2023-08-08 |
0.5670 USDT |
11,665.4962 SYN |
0.5693 USDT |
0.5556 USDT |
0.5597 USDT |
0.5786 USDT |
| 2023-08-07 |
0.5713 USDT |
3,205.9133 SYN |
0.5691 USDT |
0.5557 USDT |
0.5557 USDT |
0.5676 USDT |
| 2023-08-06 |
0.5651 USDT |
10,229.1980 SYN |
0.5744 USDT |
0.5564 USDT |
0.5609 USDT |
0.5710 USDT |
| 2023-08-05 |
0.5759 USDT |
707.7010 SYN |
0.5827 USDT |
0.5737 USDT |
0.5737 USDT |
0.5737 USDT |
| 2023-08-04 |
0.5883 USDT |
5,520.3791 SYN |
0.5842 USDT |
0.5808 USDT |
0.5808 USDT |
0.5827 USDT |
| 2023-08-03 |
0.5945 USDT |
2,540.2742 SYN |
0.5971 USDT |
0.5884 USDT |
0.5895 USDT |
0.5908 USDT |
| 2023-08-02 |
0.6123 USDT |
2,634.9187 SYN |
0.6214 USDT |
0.5845 USDT |
0.5971 USDT |
0.5971 USDT |
| 2023-08-01 |
0.6094 USDT |
6,990.9773 SYN |
0.6060 USDT |
0.5969 USDT |
0.6015 USDT |
0.6213 USDT |
| 2023-07-31 |
0.6080 USDT |
13,617.2505 SYN |
0.6148 USDT |
0.5940 USDT |
0.5940 USDT |
0.6113 USDT |
| 2023-07-30 |
0.6441 USDT |
1,906.3913 SYN |
0.6544 USDT |
0.6380 USDT |
0.6409 USDT |
0.6416 USDT |
| 2023-07-29 |
0.6500 USDT |
172.4048 SYN |
0.6475 USDT |
0.6461 USDT |
0.6461 USDT |
0.6544 USDT |
| 2023-07-28 |
0.6425 USDT |
2,073.4086 SYN |
0.6379 USDT |
0.6379 USDT |
0.6379 USDT |
0.6475 USDT |
| 2023-07-27 |
0.6428 USDT |
1,608.9079 SYN |
0.6373 USDT |
0.6373 USDT |
0.6373 USDT |
0.6379 USDT |
| 2023-07-26 |
0.6469 USDT |
819.4961 SYN |
0.6497 USDT |
0.6336 USDT |
0.6336 USDT |
0.6554 USDT |
| 2023-07-25 |
0.6549 USDT |
3,236.9956 SYN |
0.6495 USDT |
0.6466 USDT |
0.6466 USDT |
0.6571 USDT |
| 2023-07-24 |
0.6535 USDT |
6,361.2668 SYN |
0.6898 USDT |
0.6450 USDT |
0.6466 USDT |
0.6467 USDT |
| 2023-07-23 |
0.6879 USDT |
5,103.5360 SYN |
0.6790 USDT |
0.6790 USDT |
0.6807 USDT |
0.6911 USDT |
| 2023-07-22 |
0.7150 USDT |
1,510.9735 SYN |
0.7236 USDT |
0.6931 USDT |
0.6971 USDT |
0.6971 USDT |
| 2023-07-21 |
0.7184 USDT |
4,246.5677 SYN |
0.7233 USDT |
0.7124 USDT |
0.7137 USDT |
0.7236 USDT |
| 2023-07-20 |
0.7339 USDT |
6,096.2433 SYN |
0.6991 USDT |
0.6991 USDT |
0.6991 USDT |
0.7174 USDT |
| 2023-07-19 |
0.7158 USDT |
4,764.6117 SYN |
0.7196 USDT |
0.6958 USDT |
0.6985 USDT |
0.7079 USDT |
| 2023-07-18 |
0.7096 USDT |
5,935.0499 SYN |
0.7401 USDT |
0.7010 USDT |
0.7024 USDT |
0.7196 USDT |
| 2023-07-17 |
0.7502 USDT |
8,829.0203 SYN |
0.7705 USDT |
0.7225 USDT |
0.7226 USDT |
0.7321 USDT |
| 2023-07-16 |
0.7782 USDT |
5,545.6176 SYN |
0.8074 USDT |
0.7537 USDT |
0.7600 USDT |
0.7732 USDT |
| 2023-07-15 |
0.8268 USDT |
30,692.0078 SYN |
0.7597 USDT |
0.7512 USDT |
0.7512 USDT |
0.8159 USDT |
| 2023-07-14 |
0.7293 USDT |
22,797.9043 SYN |
0.6933 USDT |
0.6851 USDT |
0.6881 USDT |
0.7433 USDT |
| 2023-07-13 |
0.6594 USDT |
3,865.6925 SYN |
0.6524 USDT |
0.6404 USDT |
0.6404 USDT |
0.6861 USDT |
| 2023-07-12 |
0.6375 USDT |
11,914.6745 SYN |
0.6396 USDT |
0.6327 USDT |
0.6327 USDT |
0.6479 USDT |
| 2023-07-11 |
0.6320 USDT |
2,104.5301 SYN |
0.6442 USDT |
0.6269 USDT |
0.6284 USDT |
0.6396 USDT |
| 2023-07-10 |
0.6300 USDT |
3,575.7191 SYN |
0.6328 USDT |
0.6193 USDT |
0.6211 USDT |
0.6442 USDT |
| 2023-07-09 |
0.6304 USDT |
755.4367 SYN |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6328 USDT |
| 2023-07-08 |
0.6288 USDT |
969.6910 SYN |
0.6217 USDT |
0.6217 USDT |
0.6217 USDT |
0.6220 USDT |
| 2023-07-07 |
0.6142 USDT |
2,285.9671 SYN |
0.6170 USDT |
0.6098 USDT |
0.6105 USDT |
0.6217 USDT |
| 2023-07-06 |
0.6393 USDT |
5,935.8952 SYN |
0.6516 USDT |
0.6206 USDT |
0.6269 USDT |
0.6269 USDT |
| 2023-07-05 |
0.6928 USDT |
5,122.3073 SYN |
0.6891 USDT |
0.6574 USDT |
0.6575 USDT |
0.6644 USDT |
| 2023-07-04 |
0.7100 USDT |
5,469.7868 SYN |
0.7260 USDT |
0.7019 USDT |
0.7019 USDT |
0.7019 USDT |
| 2023-07-03 |
0.7720 USDT |
6,634.9390 SYN |
0.7332 USDT |
0.7332 USDT |
0.7349 USDT |
0.7656 USDT |
| 2023-07-02 |
0.7220 USDT |
2,345.1584 SYN |
0.7161 USDT |
0.7161 USDT |
0.7161 USDT |
0.7195 USDT |
| 2023-07-01 |
0.7052 USDT |
2,367.3374 SYN |
0.6911 USDT |
0.6868 USDT |
0.6868 USDT |
0.7111 USDT |
| 2023-06-30 |
0.6733 USDT |
4,602.8795 SYN |
0.6517 USDT |
0.6517 USDT |
0.6517 USDT |
0.6826 USDT |
| 2023-06-29 |
0.6294 USDT |
4,863.6265 SYN |
0.6524 USDT |
0.6130 USDT |
0.6239 USDT |
0.6551 USDT |
| 2023-06-28 |
0.6904 USDT |
1,762.0146 SYN |
0.6957 USDT |
0.6608 USDT |
0.6608 USDT |
0.6608 USDT |
| 2023-06-27 |
0.6654 USDT |
16,698.0499 SYN |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
0.6989 USDT |
| 2023-06-26 |
0.6604 USDT |
187.1195 SYN |
0.6799 USDT |
0.6567 USDT |
0.6567 USDT |
0.6567 USDT |
| 2023-06-25 |
0.6725 USDT |
1,809.8488 SYN |
0.6629 USDT |
0.6610 USDT |
0.6624 USDT |
0.6799 USDT |
| 2023-06-24 |
0.6758 USDT |
400.2038 SYN |
0.6793 USDT |
0.6629 USDT |
0.6629 USDT |
0.6629 USDT |
| 2023-06-23 |
0.6756 USDT |
4,504.9828 SYN |
0.6755 USDT |
0.6606 USDT |
0.6606 USDT |
0.6818 USDT |