Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.6428 USDT |
1,608.9079 SYN |
0.6373 USDT |
0.6373 USDT |
0.6373 USDT |
0.6379 USDT |
| 2023-07-26 |
0.6469 USDT |
819.4961 SYN |
0.6497 USDT |
0.6336 USDT |
0.6336 USDT |
0.6554 USDT |
| 2023-07-25 |
0.6549 USDT |
3,236.9956 SYN |
0.6495 USDT |
0.6466 USDT |
0.6466 USDT |
0.6571 USDT |
| 2023-07-24 |
0.6535 USDT |
6,361.2668 SYN |
0.6898 USDT |
0.6450 USDT |
0.6466 USDT |
0.6467 USDT |
| 2023-07-23 |
0.6879 USDT |
5,103.5360 SYN |
0.6790 USDT |
0.6790 USDT |
0.6807 USDT |
0.6911 USDT |
| 2023-07-22 |
0.7150 USDT |
1,510.9735 SYN |
0.7236 USDT |
0.6931 USDT |
0.6971 USDT |
0.6971 USDT |
| 2023-07-21 |
0.7184 USDT |
4,246.5677 SYN |
0.7233 USDT |
0.7124 USDT |
0.7137 USDT |
0.7236 USDT |
| 2023-07-20 |
0.7339 USDT |
6,096.2433 SYN |
0.6991 USDT |
0.6991 USDT |
0.6991 USDT |
0.7174 USDT |
| 2023-07-19 |
0.7158 USDT |
4,764.6117 SYN |
0.7196 USDT |
0.6958 USDT |
0.6985 USDT |
0.7079 USDT |
| 2023-07-18 |
0.7096 USDT |
5,935.0499 SYN |
0.7401 USDT |
0.7010 USDT |
0.7024 USDT |
0.7196 USDT |
| 2023-07-17 |
0.7502 USDT |
8,829.0203 SYN |
0.7705 USDT |
0.7225 USDT |
0.7226 USDT |
0.7321 USDT |
| 2023-07-16 |
0.7782 USDT |
5,545.6176 SYN |
0.8074 USDT |
0.7537 USDT |
0.7600 USDT |
0.7732 USDT |
| 2023-07-15 |
0.8268 USDT |
30,692.0078 SYN |
0.7597 USDT |
0.7512 USDT |
0.7512 USDT |
0.8159 USDT |
| 2023-07-14 |
0.7293 USDT |
22,797.9043 SYN |
0.6933 USDT |
0.6851 USDT |
0.6881 USDT |
0.7433 USDT |
| 2023-07-13 |
0.6594 USDT |
3,865.6925 SYN |
0.6524 USDT |
0.6404 USDT |
0.6404 USDT |
0.6861 USDT |
| 2023-07-12 |
0.6375 USDT |
11,914.6745 SYN |
0.6396 USDT |
0.6327 USDT |
0.6327 USDT |
0.6479 USDT |
| 2023-07-11 |
0.6320 USDT |
2,104.5301 SYN |
0.6442 USDT |
0.6269 USDT |
0.6284 USDT |
0.6396 USDT |
| 2023-07-10 |
0.6300 USDT |
3,575.7191 SYN |
0.6328 USDT |
0.6193 USDT |
0.6211 USDT |
0.6442 USDT |
| 2023-07-09 |
0.6304 USDT |
755.4367 SYN |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6328 USDT |
| 2023-07-08 |
0.6288 USDT |
969.6910 SYN |
0.6217 USDT |
0.6217 USDT |
0.6217 USDT |
0.6220 USDT |
| 2023-07-07 |
0.6142 USDT |
2,285.9671 SYN |
0.6170 USDT |
0.6098 USDT |
0.6105 USDT |
0.6217 USDT |
| 2023-07-06 |
0.6393 USDT |
5,935.8952 SYN |
0.6516 USDT |
0.6206 USDT |
0.6269 USDT |
0.6269 USDT |
| 2023-07-05 |
0.6928 USDT |
5,122.3073 SYN |
0.6891 USDT |
0.6574 USDT |
0.6575 USDT |
0.6644 USDT |
| 2023-07-04 |
0.7100 USDT |
5,469.7868 SYN |
0.7260 USDT |
0.7019 USDT |
0.7019 USDT |
0.7019 USDT |
| 2023-07-03 |
0.7720 USDT |
6,634.9390 SYN |
0.7332 USDT |
0.7332 USDT |
0.7349 USDT |
0.7656 USDT |
| 2023-07-02 |
0.7220 USDT |
2,345.1584 SYN |
0.7161 USDT |
0.7161 USDT |
0.7161 USDT |
0.7195 USDT |
| 2023-07-01 |
0.7052 USDT |
2,367.3374 SYN |
0.6911 USDT |
0.6868 USDT |
0.6868 USDT |
0.7111 USDT |
| 2023-06-30 |
0.6733 USDT |
4,602.8795 SYN |
0.6517 USDT |
0.6517 USDT |
0.6517 USDT |
0.6826 USDT |
| 2023-06-29 |
0.6294 USDT |
4,863.6265 SYN |
0.6524 USDT |
0.6130 USDT |
0.6239 USDT |
0.6551 USDT |
| 2023-06-28 |
0.6904 USDT |
1,762.0146 SYN |
0.6957 USDT |
0.6608 USDT |
0.6608 USDT |
0.6608 USDT |
| 2023-06-27 |
0.6654 USDT |
16,698.0499 SYN |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
0.6989 USDT |
| 2023-06-26 |
0.6604 USDT |
187.1195 SYN |
0.6799 USDT |
0.6567 USDT |
0.6567 USDT |
0.6567 USDT |
| 2023-06-25 |
0.6725 USDT |
1,809.8488 SYN |
0.6629 USDT |
0.6610 USDT |
0.6624 USDT |
0.6799 USDT |
| 2023-06-24 |
0.6758 USDT |
400.2038 SYN |
0.6793 USDT |
0.6629 USDT |
0.6629 USDT |
0.6629 USDT |
| 2023-06-23 |
0.6756 USDT |
4,504.9828 SYN |
0.6755 USDT |
0.6606 USDT |
0.6606 USDT |
0.6818 USDT |
| 2023-06-22 |
0.6973 USDT |
2,258.4417 SYN |
0.6875 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2023-06-21 |
0.6691 USDT |
5,731.5693 SYN |
0.6365 USDT |
0.6358 USDT |
0.6408 USDT |
0.6780 USDT |
| 2023-06-20 |
0.6048 USDT |
4,802.4663 SYN |
0.5972 USDT |
0.5834 USDT |
0.5852 USDT |
0.6234 USDT |
| 2023-06-19 |
0.5926 USDT |
5,328.4078 SYN |
0.5912 USDT |
0.5647 USDT |
0.5893 USDT |
0.5917 USDT |
| 2023-06-18 |
0.6060 USDT |
1,808.9164 SYN |
0.6018 USDT |
0.6018 USDT |
0.6018 USDT |
0.6097 USDT |
| 2023-06-17 |
0.6068 USDT |
5,761.7029 SYN |
0.6157 USDT |
0.5935 USDT |
0.5935 USDT |
0.5972 USDT |
| 2023-06-16 |
0.6106 USDT |
14,360.2214 SYN |
0.5576 USDT |
0.5557 USDT |
0.5576 USDT |
0.6253 USDT |
| 2023-06-15 |
0.5323 USDT |
11,311.9917 SYN |
0.5373 USDT |
0.5200 USDT |
0.5200 USDT |
0.5461 USDT |
| 2023-06-14 |
0.5672 USDT |
9,976.1197 SYN |
0.5629 USDT |
0.5508 USDT |
0.5547 USDT |
0.5547 USDT |
| 2023-06-13 |
0.5598 USDT |
7,395.0290 SYN |
0.5555 USDT |
0.5519 USDT |
0.5527 USDT |
0.5611 USDT |
| 2023-06-12 |
0.5517 USDT |
289,003.3972 SYN |
0.5671 USDT |
0.5369 USDT |
0.5437 USDT |
0.5509 USDT |
| 2023-06-11 |
0.5748 USDT |
905,383.5947 SYN |
0.5771 USDT |
0.5653 USDT |
0.5733 USDT |
0.5779 USDT |
| 2023-06-10 |
0.5895 USDT |
1,026,178.7379 SYN |
0.6260 USDT |
0.5592 USDT |
0.5716 USDT |
0.5680 USDT |
| 2023-06-09 |
0.6739 USDT |
900,766.5893 SYN |
0.6786 USDT |
0.6445 USDT |
0.6464 USDT |
0.6463 USDT |
| 2023-06-08 |
0.6731 USDT |
765,369.9996 SYN |
0.6807 USDT |
0.6495 USDT |
0.6605 USDT |
0.6913 USDT |