Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.6391 USDT |
927,278.2373 SYN |
0.6155 USDT |
0.6131 USDT |
0.6268 USDT |
0.6438 USDT |
| 2023-05-21 |
0.6003 USDT |
1,131,336.8374 SYN |
0.6091 USDT |
0.5796 USDT |
0.5880 USDT |
0.6069 USDT |
| 2023-05-20 |
0.6071 USDT |
1,033,235.2915 SYN |
0.6180 USDT |
0.6025 USDT |
0.6051 USDT |
0.6048 USDT |
| 2023-05-19 |
0.6170 USDT |
819,665.7522 SYN |
0.6310 USDT |
0.6004 USDT |
0.6086 USDT |
0.6113 USDT |
| 2023-05-18 |
0.6207 USDT |
966,266.3861 SYN |
0.6108 USDT |
0.5925 USDT |
0.5977 USDT |
0.6238 USDT |
| 2023-05-17 |
0.5859 USDT |
1,182,498.7299 SYN |
0.6048 USDT |
0.5482 USDT |
0.5630 USDT |
0.6150 USDT |
| 2023-05-16 |
0.6068 USDT |
922,254.5917 SYN |
0.6177 USDT |
0.5998 USDT |
0.6043 USDT |
0.6046 USDT |
| 2023-05-15 |
0.6247 USDT |
924,277.7827 SYN |
0.6119 USDT |
0.6081 USDT |
0.6132 USDT |
0.6264 USDT |
| 2023-05-14 |
0.6091 USDT |
1,144,248.8603 SYN |
0.6134 USDT |
0.5938 USDT |
0.5981 USDT |
0.6095 USDT |
| 2023-05-13 |
0.6205 USDT |
1,113,107.5471 SYN |
0.6206 USDT |
0.6104 USDT |
0.6162 USDT |
0.6162 USDT |
| 2023-05-12 |
0.6136 USDT |
890,357.0559 SYN |
0.6430 USDT |
0.5899 USDT |
0.5982 USDT |
0.6034 USDT |
| 2023-05-11 |
0.6485 USDT |
1,279,668.7786 SYN |
0.6688 USDT |
0.6171 USDT |
0.6367 USDT |
0.6361 USDT |
| 2023-05-10 |
0.6745 USDT |
865,525.5822 SYN |
0.6807 USDT |
0.6361 USDT |
0.6633 USDT |
0.6591 USDT |
| 2023-05-09 |
0.6756 USDT |
987,687.2579 SYN |
0.6742 USDT |
0.6652 USDT |
0.6696 USDT |
0.6822 USDT |
| 2023-05-08 |
0.6970 USDT |
915,573.7592 SYN |
0.7193 USDT |
0.6672 USDT |
0.6698 USDT |
0.6686 USDT |
| 2023-05-07 |
0.7301 USDT |
909,134.5319 SYN |
0.7273 USDT |
0.7212 USDT |
0.7282 USDT |
0.7308 USDT |
| 2023-05-06 |
0.7514 USDT |
929,608.1294 SYN |
0.7769 USDT |
0.7215 USDT |
0.7373 USDT |
0.7373 USDT |
| 2023-05-05 |
0.7484 USDT |
921,649.6352 SYN |
0.7529 USDT |
0.7314 USDT |
0.7381 USDT |
0.7743 USDT |
| 2023-05-04 |
0.7591 USDT |
810,437.2281 SYN |
0.7670 USDT |
0.7478 USDT |
0.7554 USDT |
0.7572 USDT |
| 2023-05-03 |
0.7720 USDT |
795,268.4609 SYN |
0.7957 USDT |
0.7422 USDT |
0.7566 USDT |
0.7545 USDT |
| 2023-05-02 |
0.7740 USDT |
881,798.4876 SYN |
0.7785 USDT |
0.7652 USDT |
0.7722 USDT |
0.7813 USDT |
| 2023-05-01 |
0.7878 USDT |
1,118,657.1936 SYN |
0.8077 USDT |
0.7620 USDT |
0.7724 USDT |
0.7706 USDT |
| 2023-04-30 |
0.8236 USDT |
692,108.9795 SYN |
0.8247 USDT |
0.8158 USDT |
0.8205 USDT |
0.8199 USDT |
| 2023-04-29 |
0.8338 USDT |
842,384.7541 SYN |
0.8226 USDT |
0.8173 USDT |
0.8258 USDT |
0.8284 USDT |
| 2023-04-28 |
0.8389 USDT |
1,244,922.6586 SYN |
0.8521 USDT |
0.8186 USDT |
0.8311 USDT |
0.8272 USDT |
| 2023-04-27 |
0.8581 USDT |
1,565,996.9305 SYN |
0.8598 USDT |
0.8321 USDT |
0.8479 USDT |
0.8571 USDT |
| 2023-04-26 |
0.8427 USDT |
941,228.4542 SYN |
0.8315 USDT |
0.7848 USDT |
0.8276 USDT |
0.8330 USDT |
| 2023-04-25 |
0.8056 USDT |
692,637.7779 SYN |
0.8217 USDT |
0.7859 USDT |
0.7975 USDT |
0.8057 USDT |
| 2023-04-24 |
0.8485 USDT |
738,580.9484 SYN |
0.8633 USDT |
0.8196 USDT |
0.8380 USDT |
0.8231 USDT |
| 2023-04-23 |
0.8109 USDT |
691,179.8497 SYN |
0.8292 USDT |
0.8019 USDT |
0.8085 USDT |
0.8223 USDT |
| 2023-04-22 |
0.8098 USDT |
697,572.8507 SYN |
0.7869 USDT |
0.7781 USDT |
0.7928 USDT |
0.8214 USDT |
| 2023-04-21 |
0.8121 USDT |
805,434.0580 SYN |
0.8231 USDT |
0.7883 USDT |
0.7994 USDT |
0.7955 USDT |
| 2023-04-20 |
0.8567 USDT |
721,271.5455 SYN |
0.8649 USDT |
0.8092 USDT |
0.8235 USDT |
0.8211 USDT |
| 2023-04-19 |
0.9226 USDT |
788,040.8799 SYN |
0.9968 USDT |
0.8767 USDT |
0.8934 USDT |
0.8966 USDT |
| 2023-04-18 |
0.9865 USDT |
728,656.7417 SYN |
0.9817 USDT |
0.9567 USDT |
0.9718 USDT |
0.9754 USDT |
| 2023-04-17 |
1.0016 USDT |
813,700.6054 SYN |
1.0290 USDT |
0.9680 USDT |
0.9855 USDT |
0.9893 USDT |
| 2023-04-16 |
0.9817 USDT |
635,359.6176 SYN |
0.9628 USDT |
0.9617 USDT |
0.9787 USDT |
1.0084 USDT |
| 2023-04-15 |
0.9889 USDT |
750,301.1355 SYN |
0.9783 USDT |
0.9443 USDT |
0.9589 USDT |
0.9730 USDT |
| 2023-04-14 |
0.9433 USDT |
808,332.3580 SYN |
0.9180 USDT |
0.8988 USDT |
0.9272 USDT |
0.9867 USDT |
| 2023-04-13 |
0.8580 USDT |
854,394.8137 SYN |
0.8156 USDT |
0.7886 USDT |
0.8021 USDT |
0.8931 USDT |
| 2023-04-12 |
0.7863 USDT |
872,266.9940 SYN |
0.7757 USDT |
0.7303 USDT |
0.7462 USDT |
0.8097 USDT |
| 2023-04-11 |
0.8163 USDT |
786,926.6305 SYN |
0.8435 USDT |
0.7878 USDT |
0.7921 USDT |
0.7893 USDT |
| 2023-04-10 |
0.8134 USDT |
885,481.2460 SYN |
0.7575 USDT |
0.7435 USDT |
0.7653 USDT |
0.8300 USDT |
| 2023-04-09 |
0.7236 USDT |
808,580.9160 SYN |
0.7342 USDT |
0.7027 USDT |
0.7122 USDT |
0.7398 USDT |
| 2023-04-08 |
0.7613 USDT |
882,439.2811 SYN |
0.7935 USDT |
0.7254 USDT |
0.7390 USDT |
0.7362 USDT |
| 2023-04-07 |
0.8032 USDT |
1,027,723.3472 SYN |
0.8239 USDT |
0.7898 USDT |
0.7992 USDT |
0.8008 USDT |
| 2023-04-06 |
0.8467 USDT |
855,150.4316 SYN |
0.8903 USDT |
0.8136 USDT |
0.8217 USDT |
0.8201 USDT |
| 2023-04-05 |
0.8867 USDT |
832,681.1162 SYN |
0.8626 USDT |
0.8481 USDT |
0.8744 USDT |
0.8795 USDT |
| 2023-04-04 |
0.8407 USDT |
625,286.1737 SYN |
0.8259 USDT |
0.8161 USDT |
0.8221 USDT |
0.8546 USDT |
| 2023-04-03 |
0.8542 USDT |
711,616.2889 SYN |
0.8528 USDT |
0.8284 USDT |
0.8364 USDT |
0.8661 USDT |