Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6973 USDT |
2,258.4417 SYN |
0.6875 USDT |
0.6801 USDT |
0.6801 USDT |
0.6801 USDT |
| 2023-06-21 |
0.6691 USDT |
5,731.5693 SYN |
0.6365 USDT |
0.6358 USDT |
0.6408 USDT |
0.6780 USDT |
| 2023-06-20 |
0.6048 USDT |
4,802.4663 SYN |
0.5972 USDT |
0.5834 USDT |
0.5852 USDT |
0.6234 USDT |
| 2023-06-19 |
0.5926 USDT |
5,328.4078 SYN |
0.5912 USDT |
0.5647 USDT |
0.5893 USDT |
0.5917 USDT |
| 2023-06-18 |
0.6060 USDT |
1,808.9164 SYN |
0.6018 USDT |
0.6018 USDT |
0.6018 USDT |
0.6097 USDT |
| 2023-06-17 |
0.6068 USDT |
5,761.7029 SYN |
0.6157 USDT |
0.5935 USDT |
0.5935 USDT |
0.5972 USDT |
| 2023-06-16 |
0.6106 USDT |
14,360.2214 SYN |
0.5576 USDT |
0.5557 USDT |
0.5576 USDT |
0.6253 USDT |
| 2023-06-15 |
0.5323 USDT |
11,311.9917 SYN |
0.5373 USDT |
0.5200 USDT |
0.5200 USDT |
0.5461 USDT |
| 2023-06-14 |
0.5672 USDT |
9,976.1197 SYN |
0.5629 USDT |
0.5508 USDT |
0.5547 USDT |
0.5547 USDT |
| 2023-06-13 |
0.5598 USDT |
7,395.0290 SYN |
0.5555 USDT |
0.5519 USDT |
0.5527 USDT |
0.5611 USDT |
| 2023-06-12 |
0.5517 USDT |
289,003.3972 SYN |
0.5671 USDT |
0.5369 USDT |
0.5437 USDT |
0.5509 USDT |
| 2023-06-11 |
0.5748 USDT |
905,383.5947 SYN |
0.5771 USDT |
0.5653 USDT |
0.5733 USDT |
0.5779 USDT |
| 2023-06-10 |
0.5895 USDT |
1,026,178.7379 SYN |
0.6260 USDT |
0.5592 USDT |
0.5716 USDT |
0.5680 USDT |
| 2023-06-09 |
0.6739 USDT |
900,766.5893 SYN |
0.6786 USDT |
0.6445 USDT |
0.6464 USDT |
0.6463 USDT |
| 2023-06-08 |
0.6731 USDT |
765,369.9996 SYN |
0.6807 USDT |
0.6495 USDT |
0.6605 USDT |
0.6913 USDT |
| 2023-06-07 |
0.7479 USDT |
594,368.6759 SYN |
0.7353 USDT |
0.7113 USDT |
0.7264 USDT |
0.7483 USDT |
| 2023-06-06 |
0.7298 USDT |
687,505.2075 SYN |
0.6879 USDT |
0.6867 USDT |
0.7106 USDT |
0.7294 USDT |
| 2023-06-05 |
0.6701 USDT |
693,615.8484 SYN |
0.7007 USDT |
0.6162 USDT |
0.6362 USDT |
0.6505 USDT |
| 2023-06-04 |
0.7140 USDT |
621,760.1929 SYN |
0.7016 USDT |
0.6892 USDT |
0.6914 USDT |
0.7237 USDT |
| 2023-06-03 |
0.7259 USDT |
740,730.7491 SYN |
0.7437 USDT |
0.6980 USDT |
0.7097 USDT |
0.7057 USDT |
| 2023-06-02 |
0.6680 USDT |
758,265.5623 SYN |
0.6405 USDT |
0.6285 USDT |
0.6442 USDT |
0.7258 USDT |
| 2023-06-01 |
0.6145 USDT |
706,459.4010 SYN |
0.5987 USDT |
0.5922 USDT |
0.5976 USDT |
0.6486 USDT |
| 2023-05-31 |
0.6163 USDT |
798,384.7781 SYN |
0.6440 USDT |
0.5912 USDT |
0.5947 USDT |
0.5953 USDT |
| 2023-05-30 |
0.6479 USDT |
702,857.2664 SYN |
0.6321 USDT |
0.6279 USDT |
0.6324 USDT |
0.6514 USDT |
| 2023-05-29 |
0.6325 USDT |
769,510.2644 SYN |
0.6390 USDT |
0.6233 USDT |
0.6271 USDT |
0.6297 USDT |
| 2023-05-28 |
0.6169 USDT |
759,035.2770 SYN |
0.6119 USDT |
0.6100 USDT |
0.6152 USDT |
0.6192 USDT |
| 2023-05-27 |
0.6085 USDT |
618,829.1597 SYN |
0.6126 USDT |
0.6037 USDT |
0.6077 USDT |
0.6056 USDT |
| 2023-05-26 |
0.6062 USDT |
747,543.3064 SYN |
0.6040 USDT |
0.5947 USDT |
0.5980 USDT |
0.6229 USDT |
| 2023-05-25 |
0.6093 USDT |
833,935.5266 SYN |
0.6372 USDT |
0.5883 USDT |
0.5957 USDT |
0.5985 USDT |
| 2023-05-24 |
0.6370 USDT |
985,121.0048 SYN |
0.6569 USDT |
0.6154 USDT |
0.6245 USDT |
0.6379 USDT |
| 2023-05-23 |
0.6440 USDT |
798,423.9403 SYN |
0.6289 USDT |
0.6256 USDT |
0.6369 USDT |
0.6494 USDT |
| 2023-05-22 |
0.6391 USDT |
927,278.2373 SYN |
0.6155 USDT |
0.6131 USDT |
0.6268 USDT |
0.6438 USDT |
| 2023-05-21 |
0.6003 USDT |
1,131,336.8374 SYN |
0.6091 USDT |
0.5796 USDT |
0.5880 USDT |
0.6069 USDT |
| 2023-05-20 |
0.6071 USDT |
1,033,235.2915 SYN |
0.6180 USDT |
0.6025 USDT |
0.6051 USDT |
0.6048 USDT |
| 2023-05-19 |
0.6170 USDT |
819,665.7522 SYN |
0.6310 USDT |
0.6004 USDT |
0.6086 USDT |
0.6113 USDT |
| 2023-05-18 |
0.6207 USDT |
966,266.3861 SYN |
0.6108 USDT |
0.5925 USDT |
0.5977 USDT |
0.6238 USDT |
| 2023-05-17 |
0.5859 USDT |
1,182,498.7299 SYN |
0.6048 USDT |
0.5482 USDT |
0.5630 USDT |
0.6150 USDT |
| 2023-05-16 |
0.6068 USDT |
922,254.5917 SYN |
0.6177 USDT |
0.5998 USDT |
0.6043 USDT |
0.6046 USDT |
| 2023-05-15 |
0.6247 USDT |
924,277.7827 SYN |
0.6119 USDT |
0.6081 USDT |
0.6132 USDT |
0.6264 USDT |
| 2023-05-14 |
0.6091 USDT |
1,144,248.8603 SYN |
0.6134 USDT |
0.5938 USDT |
0.5981 USDT |
0.6095 USDT |
| 2023-05-13 |
0.6205 USDT |
1,113,107.5471 SYN |
0.6206 USDT |
0.6104 USDT |
0.6162 USDT |
0.6162 USDT |
| 2023-05-12 |
0.6136 USDT |
890,357.0559 SYN |
0.6430 USDT |
0.5899 USDT |
0.5982 USDT |
0.6034 USDT |
| 2023-05-11 |
0.6485 USDT |
1,279,668.7786 SYN |
0.6688 USDT |
0.6171 USDT |
0.6367 USDT |
0.6361 USDT |
| 2023-05-10 |
0.6745 USDT |
865,525.5822 SYN |
0.6807 USDT |
0.6361 USDT |
0.6633 USDT |
0.6591 USDT |
| 2023-05-09 |
0.6756 USDT |
987,687.2579 SYN |
0.6742 USDT |
0.6652 USDT |
0.6696 USDT |
0.6822 USDT |
| 2023-05-08 |
0.6970 USDT |
915,573.7592 SYN |
0.7193 USDT |
0.6672 USDT |
0.6698 USDT |
0.6686 USDT |
| 2023-05-07 |
0.7301 USDT |
909,134.5319 SYN |
0.7273 USDT |
0.7212 USDT |
0.7282 USDT |
0.7308 USDT |
| 2023-05-06 |
0.7514 USDT |
929,608.1294 SYN |
0.7769 USDT |
0.7215 USDT |
0.7373 USDT |
0.7373 USDT |
| 2023-05-05 |
0.7484 USDT |
921,649.6352 SYN |
0.7529 USDT |
0.7314 USDT |
0.7381 USDT |
0.7743 USDT |
| 2023-05-04 |
0.7591 USDT |
810,437.2281 SYN |
0.7670 USDT |
0.7478 USDT |
0.7554 USDT |
0.7572 USDT |