Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.7740 USDT |
881,798.4876 SYN |
0.7785 USDT |
0.7652 USDT |
0.7722 USDT |
0.7813 USDT |
| 2023-05-01 |
0.7878 USDT |
1,118,657.1936 SYN |
0.8077 USDT |
0.7620 USDT |
0.7724 USDT |
0.7706 USDT |
| 2023-04-30 |
0.8236 USDT |
692,108.9795 SYN |
0.8247 USDT |
0.8158 USDT |
0.8205 USDT |
0.8199 USDT |
| 2023-04-29 |
0.8338 USDT |
842,384.7541 SYN |
0.8226 USDT |
0.8173 USDT |
0.8258 USDT |
0.8284 USDT |
| 2023-04-28 |
0.8389 USDT |
1,244,922.6586 SYN |
0.8521 USDT |
0.8186 USDT |
0.8311 USDT |
0.8272 USDT |
| 2023-04-27 |
0.8581 USDT |
1,565,996.9305 SYN |
0.8598 USDT |
0.8321 USDT |
0.8479 USDT |
0.8571 USDT |
| 2023-04-26 |
0.8427 USDT |
941,228.4542 SYN |
0.8315 USDT |
0.7848 USDT |
0.8276 USDT |
0.8330 USDT |
| 2023-04-25 |
0.8056 USDT |
692,637.7779 SYN |
0.8217 USDT |
0.7859 USDT |
0.7975 USDT |
0.8057 USDT |
| 2023-04-24 |
0.8485 USDT |
738,580.9484 SYN |
0.8633 USDT |
0.8196 USDT |
0.8380 USDT |
0.8231 USDT |
| 2023-04-23 |
0.8109 USDT |
691,179.8497 SYN |
0.8292 USDT |
0.8019 USDT |
0.8085 USDT |
0.8223 USDT |
| 2023-04-22 |
0.8098 USDT |
697,572.8507 SYN |
0.7869 USDT |
0.7781 USDT |
0.7928 USDT |
0.8214 USDT |
| 2023-04-21 |
0.8121 USDT |
805,434.0580 SYN |
0.8231 USDT |
0.7883 USDT |
0.7994 USDT |
0.7955 USDT |
| 2023-04-20 |
0.8567 USDT |
721,271.5455 SYN |
0.8649 USDT |
0.8092 USDT |
0.8235 USDT |
0.8211 USDT |
| 2023-04-19 |
0.9226 USDT |
788,040.8799 SYN |
0.9968 USDT |
0.8767 USDT |
0.8934 USDT |
0.8966 USDT |
| 2023-04-18 |
0.9865 USDT |
728,656.7417 SYN |
0.9817 USDT |
0.9567 USDT |
0.9718 USDT |
0.9754 USDT |
| 2023-04-17 |
1.0016 USDT |
813,700.6054 SYN |
1.0290 USDT |
0.9680 USDT |
0.9855 USDT |
0.9893 USDT |
| 2023-04-16 |
0.9817 USDT |
635,359.6176 SYN |
0.9628 USDT |
0.9617 USDT |
0.9787 USDT |
1.0084 USDT |
| 2023-04-15 |
0.9889 USDT |
750,301.1355 SYN |
0.9783 USDT |
0.9443 USDT |
0.9589 USDT |
0.9730 USDT |
| 2023-04-14 |
0.9433 USDT |
808,332.3580 SYN |
0.9180 USDT |
0.8988 USDT |
0.9272 USDT |
0.9867 USDT |
| 2023-04-13 |
0.8580 USDT |
854,394.8137 SYN |
0.8156 USDT |
0.7886 USDT |
0.8021 USDT |
0.8931 USDT |
| 2023-04-12 |
0.7863 USDT |
872,266.9940 SYN |
0.7757 USDT |
0.7303 USDT |
0.7462 USDT |
0.8097 USDT |
| 2023-04-11 |
0.8163 USDT |
786,926.6305 SYN |
0.8435 USDT |
0.7878 USDT |
0.7921 USDT |
0.7893 USDT |
| 2023-04-10 |
0.8134 USDT |
885,481.2460 SYN |
0.7575 USDT |
0.7435 USDT |
0.7653 USDT |
0.8300 USDT |
| 2023-04-09 |
0.7236 USDT |
808,580.9160 SYN |
0.7342 USDT |
0.7027 USDT |
0.7122 USDT |
0.7398 USDT |
| 2023-04-08 |
0.7613 USDT |
882,439.2811 SYN |
0.7935 USDT |
0.7254 USDT |
0.7390 USDT |
0.7362 USDT |
| 2023-04-07 |
0.8032 USDT |
1,027,723.3472 SYN |
0.8239 USDT |
0.7898 USDT |
0.7992 USDT |
0.8008 USDT |
| 2023-04-06 |
0.8467 USDT |
855,150.4316 SYN |
0.8903 USDT |
0.8136 USDT |
0.8217 USDT |
0.8201 USDT |
| 2023-04-05 |
0.8867 USDT |
832,681.1162 SYN |
0.8626 USDT |
0.8481 USDT |
0.8744 USDT |
0.8795 USDT |
| 2023-04-04 |
0.8407 USDT |
625,286.1737 SYN |
0.8259 USDT |
0.8161 USDT |
0.8221 USDT |
0.8546 USDT |
| 2023-04-03 |
0.8542 USDT |
711,616.2889 SYN |
0.8528 USDT |
0.8284 USDT |
0.8364 USDT |
0.8661 USDT |
| 2023-04-02 |
0.8795 USDT |
718,351.2422 SYN |
0.8974 USDT |
0.8448 USDT |
0.8524 USDT |
0.8521 USDT |
| 2023-04-01 |
0.9105 USDT |
616,781.1406 SYN |
0.8917 USDT |
0.8885 USDT |
0.8976 USDT |
0.8979 USDT |
| 2023-03-31 |
0.8871 USDT |
619,176.3743 SYN |
0.8874 USDT |
0.8578 USDT |
0.8686 USDT |
0.8917 USDT |
| 2023-03-30 |
0.9218 USDT |
773,782.7426 SYN |
0.9775 USDT |
0.8740 USDT |
0.8891 USDT |
0.8966 USDT |
| 2023-03-29 |
0.9095 USDT |
881,010.2682 SYN |
0.8625 USDT |
0.8624 USDT |
0.8884 USDT |
0.9972 USDT |
| 2023-03-28 |
0.8466 USDT |
724,763.8484 SYN |
0.8642 USDT |
0.8327 USDT |
0.8401 USDT |
0.8628 USDT |
| 2023-03-27 |
0.8905 USDT |
807,119.5180 SYN |
0.8665 USDT |
0.8536 USDT |
0.8625 USDT |
0.8638 USDT |
| 2023-03-26 |
0.8665 USDT |
684,218.1699 SYN |
0.8551 USDT |
0.8453 USDT |
0.8603 USDT |
0.8603 USDT |
| 2023-03-25 |
0.8545 USDT |
605,879.8763 SYN |
0.8659 USDT |
0.8233 USDT |
0.8399 USDT |
0.8407 USDT |
| 2023-03-24 |
0.9093 USDT |
766,360.2478 SYN |
0.9479 USDT |
0.8498 USDT |
0.8704 USDT |
0.8509 USDT |
| 2023-03-23 |
0.9439 USDT |
820,785.5252 SYN |
0.9259 USDT |
0.9076 USDT |
0.9292 USDT |
0.9525 USDT |
| 2023-03-22 |
0.9664 USDT |
787,574.4579 SYN |
0.9661 USDT |
0.8989 USDT |
0.9442 USDT |
0.9248 USDT |
| 2023-03-21 |
0.9929 USDT |
826,266.8095 SYN |
0.9849 USDT |
0.9396 USDT |
0.9699 USDT |
0.9748 USDT |
| 2023-03-20 |
1.0409 USDT |
776,826.8318 SYN |
1.0900 USDT |
0.9898 USDT |
1.0137 USDT |
1.0106 USDT |
| 2023-03-19 |
1.0824 USDT |
720,908.4560 SYN |
1.0598 USDT |
1.0388 USDT |
1.0616 USDT |
1.1003 USDT |
| 2023-03-18 |
1.1317 USDT |
755,550.6289 SYN |
1.0657 USDT |
1.0334 USDT |
1.0876 USDT |
1.0608 USDT |
| 2023-03-17 |
1.0294 USDT |
694,336.7982 SYN |
1.0398 USDT |
0.9895 USDT |
1.0219 USDT |
1.0066 USDT |
| 2023-03-16 |
0.9567 USDT |
892,734.5456 SYN |
0.9280 USDT |
0.9036 USDT |
0.9260 USDT |
1.0248 USDT |
| 2023-03-15 |
0.9963 USDT |
1,024,976.9581 SYN |
1.0528 USDT |
0.8906 USDT |
0.9109 USDT |
0.9083 USDT |
| 2023-03-14 |
1.0227 USDT |
1,100,054.9878 SYN |
0.9904 USDT |
0.9572 USDT |
0.9768 USDT |
1.0529 USDT |