Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.8795 USDT |
718,351.2422 SYN |
0.8974 USDT |
0.8448 USDT |
0.8524 USDT |
0.8521 USDT |
| 2023-04-01 |
0.9105 USDT |
616,781.1406 SYN |
0.8917 USDT |
0.8885 USDT |
0.8976 USDT |
0.8979 USDT |
| 2023-03-31 |
0.8871 USDT |
619,176.3743 SYN |
0.8874 USDT |
0.8578 USDT |
0.8686 USDT |
0.8917 USDT |
| 2023-03-30 |
0.9218 USDT |
773,782.7426 SYN |
0.9775 USDT |
0.8740 USDT |
0.8891 USDT |
0.8966 USDT |
| 2023-03-29 |
0.9095 USDT |
881,010.2682 SYN |
0.8625 USDT |
0.8624 USDT |
0.8884 USDT |
0.9972 USDT |
| 2023-03-28 |
0.8466 USDT |
724,763.8484 SYN |
0.8642 USDT |
0.8327 USDT |
0.8401 USDT |
0.8628 USDT |
| 2023-03-27 |
0.8905 USDT |
807,119.5180 SYN |
0.8665 USDT |
0.8536 USDT |
0.8625 USDT |
0.8638 USDT |
| 2023-03-26 |
0.8665 USDT |
684,218.1699 SYN |
0.8551 USDT |
0.8453 USDT |
0.8603 USDT |
0.8603 USDT |
| 2023-03-25 |
0.8545 USDT |
605,879.8763 SYN |
0.8659 USDT |
0.8233 USDT |
0.8399 USDT |
0.8407 USDT |
| 2023-03-24 |
0.9093 USDT |
766,360.2478 SYN |
0.9479 USDT |
0.8498 USDT |
0.8704 USDT |
0.8509 USDT |
| 2023-03-23 |
0.9439 USDT |
820,785.5252 SYN |
0.9259 USDT |
0.9076 USDT |
0.9292 USDT |
0.9525 USDT |
| 2023-03-22 |
0.9664 USDT |
787,574.4579 SYN |
0.9661 USDT |
0.8989 USDT |
0.9442 USDT |
0.9248 USDT |
| 2023-03-21 |
0.9929 USDT |
826,266.8095 SYN |
0.9849 USDT |
0.9396 USDT |
0.9699 USDT |
0.9748 USDT |
| 2023-03-20 |
1.0409 USDT |
776,826.8318 SYN |
1.0900 USDT |
0.9898 USDT |
1.0137 USDT |
1.0106 USDT |
| 2023-03-19 |
1.0824 USDT |
720,908.4560 SYN |
1.0598 USDT |
1.0388 USDT |
1.0616 USDT |
1.1003 USDT |
| 2023-03-18 |
1.1317 USDT |
755,550.6289 SYN |
1.0657 USDT |
1.0334 USDT |
1.0876 USDT |
1.0608 USDT |
| 2023-03-17 |
1.0294 USDT |
694,336.7982 SYN |
1.0398 USDT |
0.9895 USDT |
1.0219 USDT |
1.0066 USDT |
| 2023-03-16 |
0.9567 USDT |
892,734.5456 SYN |
0.9280 USDT |
0.9036 USDT |
0.9260 USDT |
1.0248 USDT |
| 2023-03-15 |
0.9963 USDT |
1,024,976.9581 SYN |
1.0528 USDT |
0.8906 USDT |
0.9109 USDT |
0.9083 USDT |
| 2023-03-14 |
1.0227 USDT |
1,100,054.9878 SYN |
0.9904 USDT |
0.9572 USDT |
0.9768 USDT |
1.0529 USDT |
| 2023-03-13 |
0.9802 USDT |
1,029,918.9990 SYN |
0.9806 USDT |
0.9192 USDT |
0.9358 USDT |
0.9966 USDT |
| 2023-03-12 |
0.8540 USDT |
1,281,679.6449 SYN |
0.8502 USDT |
0.8032 USDT |
0.8194 USDT |
0.9839 USDT |
| 2023-03-11 |
0.8426 USDT |
1,141,276.6681 SYN |
0.8899 USDT |
0.7758 USDT |
0.7944 USDT |
0.8480 USDT |
| 2023-03-10 |
0.8461 USDT |
1,071,279.0917 SYN |
0.8796 USDT |
0.7952 USDT |
0.8096 USDT |
0.8519 USDT |
| 2023-03-09 |
0.9379 USDT |
1,032,597.4157 SYN |
0.9306 USDT |
0.8853 USDT |
0.9161 USDT |
0.9099 USDT |
| 2023-03-08 |
1.0063 USDT |
1,154,423.3876 SYN |
1.0307 USDT |
0.9146 USDT |
0.9377 USDT |
0.9269 USDT |
| 2023-03-07 |
1.1084 USDT |
925,063.2392 SYN |
1.0906 USDT |
1.0299 USDT |
1.0329 USDT |
1.0325 USDT |
| 2023-03-06 |
1.0829 USDT |
1,059,987.4612 SYN |
1.0850 USDT |
1.0519 USDT |
1.0662 USDT |
1.0926 USDT |
| 2023-03-05 |
1.1067 USDT |
1,054,909.3787 SYN |
1.0518 USDT |
1.0502 USDT |
1.0644 USDT |
1.0859 USDT |
| 2023-03-04 |
1.0570 USDT |
984,102.6947 SYN |
1.0858 USDT |
1.0083 USDT |
1.0351 USDT |
1.0293 USDT |
| 2023-03-03 |
1.1160 USDT |
980,674.7143 SYN |
1.2012 USDT |
1.0607 USDT |
1.0900 USDT |
1.0717 USDT |
| 2023-03-02 |
1.2528 USDT |
785,587.6626 SYN |
1.2843 USDT |
1.1750 USDT |
1.1972 USDT |
1.2157 USDT |
| 2023-03-01 |
1.3173 USDT |
679,865.8088 SYN |
1.2841 USDT |
1.2640 USDT |
1.2945 USDT |
1.3392 USDT |
| 2023-02-28 |
1.2985 USDT |
796,388.0655 SYN |
1.3173 USDT |
1.2603 USDT |
1.2892 USDT |
1.2891 USDT |
| 2023-02-27 |
1.3414 USDT |
844,658.1303 SYN |
1.3668 USDT |
1.2944 USDT |
1.3092 USDT |
1.3085 USDT |
| 2023-02-26 |
1.3944 USDT |
839,407.3699 SYN |
1.3174 USDT |
1.3055 USDT |
1.3682 USDT |
1.3784 USDT |
| 2023-02-25 |
1.3195 USDT |
740,497.3844 SYN |
1.3435 USDT |
1.2704 USDT |
1.2951 USDT |
1.2889 USDT |
| 2023-02-24 |
1.4251 USDT |
707,046.5479 SYN |
1.4682 USDT |
1.3410 USDT |
1.3637 USDT |
1.3782 USDT |
| 2023-02-23 |
1.5697 USDT |
705,591.1067 SYN |
1.6370 USDT |
1.4728 USDT |
1.5075 USDT |
1.4943 USDT |
| 2023-02-22 |
1.5376 USDT |
259,689.5565 SYN |
0.8000 USDT |
0.8000 USDT |
1.4222 USDT |
1.4137 USDT |