Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
1.3944 USDT |
839,407.3699 SYN |
1.3174 USDT |
1.3055 USDT |
1.3682 USDT |
1.3784 USDT |
| 2023-02-25 |
1.3195 USDT |
740,497.3844 SYN |
1.3435 USDT |
1.2704 USDT |
1.2951 USDT |
1.2889 USDT |
| 2023-02-24 |
1.4251 USDT |
707,046.5479 SYN |
1.4682 USDT |
1.3410 USDT |
1.3637 USDT |
1.3782 USDT |
| 2023-02-23 |
1.5697 USDT |
705,591.1067 SYN |
1.6370 USDT |
1.4728 USDT |
1.5075 USDT |
1.4943 USDT |
| 2023-02-22 |
1.5376 USDT |
259,689.5565 SYN |
0.8000 USDT |
0.8000 USDT |
1.4222 USDT |
1.4137 USDT |