Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.9827 USDT |
29,518.5916 SYN |
0.9014 USDT |
0.8984 USDT |
0.8984 USDT |
0.9985 USDT |
| 2024-12-06 |
0.8934 USDT |
54,076.3980 SYN |
0.8676 USDT |
0.8492 USDT |
0.8703 USDT |
0.9106 USDT |
| 2024-12-05 |
0.8630 USDT |
66,929.1401 SYN |
0.8650 USDT |
0.8284 USDT |
0.8432 USDT |
0.8770 USDT |
| 2024-12-04 |
0.8420 USDT |
70,173.8667 SYN |
0.7879 USDT |
0.7826 USDT |
0.7908 USDT |
0.8353 USDT |
| 2024-12-03 |
0.7414 USDT |
168,116.5317 SYN |
0.7552 USDT |
0.6783 USDT |
0.7084 USDT |
0.7970 USDT |
| 2024-12-02 |
0.6989 USDT |
34,751.7857 SYN |
0.7007 USDT |
0.6603 USDT |
0.6659 USDT |
0.7094 USDT |
| 2024-12-01 |
0.7071 USDT |
44,312.8624 SYN |
0.6867 USDT |
0.6488 USDT |
0.6654 USDT |
0.7056 USDT |
| 2024-11-30 |
0.6340 USDT |
39,643.9890 SYN |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.6769 USDT |
| 2024-11-29 |
0.5642 USDT |
7,760.8787 SYN |
0.5601 USDT |
0.5404 USDT |
0.5404 USDT |
0.5705 USDT |
| 2024-11-28 |
0.5647 USDT |
15,333.0743 SYN |
0.5819 USDT |
0.5515 USDT |
0.5515 USDT |
0.5650 USDT |
| 2024-11-27 |
0.5577 USDT |
20,386.3484 SYN |
0.5560 USDT |
0.5437 USDT |
0.5537 USDT |
0.5540 USDT |
| 2024-11-26 |
0.5423 USDT |
8,934.7868 SYN |
0.5592 USDT |
0.5302 USDT |
0.5369 USDT |
0.5435 USDT |
| 2024-11-25 |
0.5286 USDT |
1,501.5749 SYN |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5309 USDT |
| 2024-11-24 |
0.5147 USDT |
6,653.7394 SYN |
0.4980 USDT |
0.4820 USDT |
0.4912 USDT |
0.4912 USDT |
| 2024-11-23 |
0.5040 USDT |
33,925.8546 SYN |
0.5024 USDT |
0.4759 USDT |
0.4786 USDT |
0.4786 USDT |
| 2024-11-22 |
0.4892 USDT |
19,712.7451 SYN |
0.4882 USDT |
0.4708 USDT |
0.4723 USDT |
0.4801 USDT |
| 2024-11-21 |
0.4727 USDT |
9,652.8724 SYN |
0.4647 USDT |
0.4524 USDT |
0.4524 USDT |
0.4933 USDT |
| 2024-11-20 |
0.4980 USDT |
7,347.0854 SYN |
0.5194 USDT |
0.4656 USDT |
0.4656 USDT |
0.4680 USDT |
| 2024-11-19 |
0.5383 USDT |
1,217.9940 SYN |
0.5516 USDT |
0.5304 USDT |
0.5304 USDT |
0.5304 USDT |
| 2024-11-18 |
0.5555 USDT |
10,416.9741 SYN |
0.5447 USDT |
0.5307 USDT |
0.5330 USDT |
0.5542 USDT |
| 2024-11-17 |
0.5677 USDT |
2,176.3093 SYN |
0.5844 USDT |
0.5625 USDT |
0.5625 USDT |
0.5659 USDT |
| 2024-11-16 |
0.5714 USDT |
9,296.8335 SYN |
0.5521 USDT |
0.5521 USDT |
0.5521 USDT |
0.5753 USDT |
| 2024-11-15 |
0.5276 USDT |
7,227.5869 SYN |
0.5302 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-11-14 |
0.5521 USDT |
1,544.5056 SYN |
0.5364 USDT |
0.5266 USDT |
0.5266 USDT |
0.5485 USDT |
| 2024-11-13 |
0.5594 USDT |
891.2229 SYN |
0.5890 USDT |
0.5356 USDT |
0.5361 USDT |
0.5453 USDT |
| 2024-11-12 |
0.5792 USDT |
26,611.4699 SYN |
0.6232 USDT |
0.5563 USDT |
0.5563 USDT |
0.5629 USDT |
| 2024-11-11 |
0.6265 USDT |
12,131.6995 SYN |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
0.6232 USDT |
| 2024-11-10 |
0.5917 USDT |
2,220.7177 SYN |
0.5768 USDT |
0.5702 USDT |
0.5768 USDT |
0.5852 USDT |
| 2024-11-09 |
0.5338 USDT |
3,924.6905 SYN |
0.5305 USDT |
0.5305 USDT |
0.5305 USDT |
0.5475 USDT |
| 2024-11-08 |
0.5309 USDT |
646.1534 SYN |
0.5321 USDT |
0.5221 USDT |
0.5221 USDT |
0.5221 USDT |
| 2024-11-07 |
0.5412 USDT |
342.4800 SYN |
0.5185 USDT |
0.5185 USDT |
0.5185 USDT |
0.5321 USDT |
| 2024-11-06 |
0.4970 USDT |
1,205.1574 SYN |
0.4969 USDT |
0.4969 USDT |
0.4969 USDT |
0.5011 USDT |
| 2024-11-05 |
0.4742 USDT |
110.5858 SYN |
0.4531 USDT |
0.4493 USDT |
0.4493 USDT |
0.4874 USDT |
| 2024-11-04 |
0.4531 USDT |
46.0000 SYN |
0.4653 USDT |
0.4531 USDT |
0.4531 USDT |
0.4531 USDT |
| 2024-11-03 |
0.4715 USDT |
107.3947 SYN |
0.5023 USDT |
0.4653 USDT |
0.4653 USDT |
0.4653 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 SYN |
0.5023 USDT |
0.5023 USDT |
0.5023 USDT |
0.5023 USDT |
| 2024-11-01 |
0.5023 USDT |
57.7344 SYN |
0.5190 USDT |
0.5023 USDT |
0.5023 USDT |
0.5023 USDT |
| 2024-10-31 |
0.5643 USDT |
18.0000 SYN |
0.5740 USDT |
0.5643 USDT |
0.5643 USDT |
0.5643 USDT |
| 2024-10-30 |
0.5732 USDT |
14.9525 SYN |
0.5946 USDT |
0.5709 USDT |
0.5740 USDT |
0.5740 USDT |
| 2024-10-29 |
0.5946 USDT |
6.7739 SYN |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5946 USDT |
| 2024-10-28 |
0.5770 USDT |
32.5868 SYN |
0.6104 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2024-10-27 |
0.6091 USDT |
171.7554 SYN |
0.6124 USDT |
0.6054 USDT |
0.6104 USDT |
0.6104 USDT |
| 2024-10-26 |
0.6218 USDT |
985.3414 SYN |
0.6225 USDT |
0.5804 USDT |
0.5804 USDT |
0.6124 USDT |
| 2024-10-25 |
0.6370 USDT |
454.4156 SYN |
0.6575 USDT |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
| 2024-10-24 |
0.5882 USDT |
15,790.9812 SYN |
0.5649 USDT |
0.5649 USDT |
0.5677 USDT |
0.6059 USDT |
| 2024-10-23 |
0.5694 USDT |
2,594.2661 SYN |
0.5985 USDT |
0.5642 USDT |
0.5671 USDT |
0.5671 USDT |
| 2024-10-22 |
0.6047 USDT |
93.8864 SYN |
0.6074 USDT |
0.5918 USDT |
0.5918 USDT |
0.5918 USDT |
| 2024-10-21 |
0.6129 USDT |
2,500.6619 SYN |
0.6420 USDT |
0.6115 USDT |
0.6116 USDT |
0.6116 USDT |
| 2024-10-20 |
0.6168 USDT |
1,852.4596 SYN |
0.6163 USDT |
0.6132 USDT |
0.6132 USDT |
0.6317 USDT |
| 2024-10-19 |
0.6337 USDT |
1,349.4728 SYN |
0.5911 USDT |
0.5911 USDT |
0.5911 USDT |
0.6139 USDT |