Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.4912 USDT |
655.5886 SYN |
0.4263 USDT |
0.4262 USDT |
0.4266 USDT |
0.7063 USDT |
| 2024-07-31 |
0.4339 USDT |
887.0682 SYN |
0.4356 USDT |
0.4255 USDT |
0.4255 USDT |
0.4300 USDT |
| 2024-07-30 |
0.4570 USDT |
2,528.2080 SYN |
0.4638 USDT |
0.4337 USDT |
0.4337 USDT |
0.4337 USDT |
| 2024-07-29 |
0.4645 USDT |
3,995.9984 SYN |
0.4713 USDT |
0.4530 USDT |
0.4635 USDT |
0.4638 USDT |
| 2024-07-28 |
0.4707 USDT |
1,097.6922 SYN |
0.4816 USDT |
0.4676 USDT |
0.4689 USDT |
0.4743 USDT |
| 2024-07-27 |
0.4857 USDT |
6,079.7916 SYN |
0.4935 USDT |
0.4779 USDT |
0.4833 USDT |
0.4849 USDT |
| 2024-07-26 |
0.4903 USDT |
4,549.7115 SYN |
0.4848 USDT |
0.4841 USDT |
0.4854 USDT |
0.4900 USDT |
| 2024-07-25 |
0.4835 USDT |
7,511.2168 SYN |
0.5079 USDT |
0.4749 USDT |
0.4749 USDT |
0.4767 USDT |
| 2024-07-24 |
0.5309 USDT |
6,024.7548 SYN |
0.5241 USDT |
0.5176 USDT |
0.5176 USDT |
0.5726 USDT |
| 2024-07-23 |
0.5314 USDT |
7,437.5796 SYN |
0.5337 USDT |
0.5157 USDT |
0.5205 USDT |
0.5311 USDT |
| 2024-07-22 |
0.5728 USDT |
19,446.7607 SYN |
0.5494 USDT |
0.5494 USDT |
0.5537 USDT |
0.5537 USDT |
| 2024-07-21 |
0.5550 USDT |
31,635.3901 SYN |
0.5149 USDT |
0.5009 USDT |
0.5058 USDT |
0.5736 USDT |
| 2024-07-20 |
0.5189 USDT |
22,948.7680 SYN |
0.4583 USDT |
0.4565 USDT |
0.4583 USDT |
0.5246 USDT |
| 2024-07-19 |
0.4524 USDT |
7,102.8455 SYN |
0.4435 USDT |
0.4405 USDT |
0.4435 USDT |
0.4611 USDT |
| 2024-07-18 |
0.4525 USDT |
4,567.2372 SYN |
0.4615 USDT |
0.4379 USDT |
0.4436 USDT |
0.4436 USDT |
| 2024-07-17 |
0.4781 USDT |
1,248.2529 SYN |
0.4798 USDT |
0.4734 USDT |
0.4758 USDT |
0.4831 USDT |
| 2024-07-16 |
0.4701 USDT |
2,566.4382 SYN |
0.4950 USDT |
0.4634 USDT |
0.4638 USDT |
0.4798 USDT |
| 2024-07-15 |
0.4921 USDT |
2,129.9324 SYN |
0.4707 USDT |
0.4707 USDT |
0.4707 USDT |
0.4886 USDT |
| 2024-07-14 |
0.4624 USDT |
1,068.1540 SYN |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
0.4663 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 SYN |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-07-12 |
0.4503 USDT |
3,817.1949 SYN |
0.4554 USDT |
0.4333 USDT |
0.4349 USDT |
0.4450 USDT |
| 2024-07-11 |
0.4710 USDT |
1,025.7290 SYN |
0.4636 USDT |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
| 2024-07-10 |
0.4642 USDT |
4,006.7651 SYN |
0.4519 USDT |
0.4518 USDT |
0.4518 USDT |
0.4675 USDT |
| 2024-07-09 |
0.4355 USDT |
755.2755 SYN |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
0.4414 USDT |
| 2024-07-08 |
0.4215 USDT |
6,367.7822 SYN |
0.4151 USDT |
0.4020 USDT |
0.4020 USDT |
0.4262 USDT |
| 2024-07-07 |
0.4462 USDT |
171.2096 SYN |
0.4563 USDT |
0.4414 USDT |
0.4414 USDT |
0.4414 USDT |
| 2024-07-06 |
0.4351 USDT |
697.2012 SYN |
0.4422 USDT |
0.4322 USDT |
0.4322 USDT |
0.4415 USDT |
| 2024-07-05 |
0.4367 USDT |
29,512.8839 SYN |
0.4545 USDT |
0.4000 USDT |
0.4000 USDT |
0.4422 USDT |
| 2024-07-04 |
0.4648 USDT |
436.9444 SYN |
0.4819 USDT |
0.4512 USDT |
0.4512 USDT |
0.4512 USDT |
| 2024-07-03 |
0.5007 USDT |
702.7611 SYN |
0.5122 USDT |
0.4888 USDT |
0.4888 USDT |
0.4944 USDT |
| 2024-07-02 |
0.5187 USDT |
760.8538 SYN |
0.5103 USDT |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
| 2024-07-01 |
0.5309 USDT |
1,314.5781 SYN |
0.5313 USDT |
0.5054 USDT |
0.5103 USDT |
0.5173 USDT |
| 2024-06-30 |
0.5019 USDT |
1,393.4635 SYN |
0.5022 USDT |
0.4891 USDT |
0.4896 USDT |
0.5108 USDT |
| 2024-06-29 |
0.5136 USDT |
665.1856 SYN |
0.5271 USDT |
0.5096 USDT |
0.5096 USDT |
0.5125 USDT |
| 2024-06-28 |
0.5409 USDT |
909.3603 SYN |
0.5415 USDT |
0.5354 USDT |
0.5354 USDT |
0.5385 USDT |
| 2024-06-27 |
0.5346 USDT |
622.8243 SYN |
0.5179 USDT |
0.5054 USDT |
0.5054 USDT |
0.5456 USDT |
| 2024-06-26 |
0.5239 USDT |
913.9152 SYN |
0.5414 USDT |
0.5168 USDT |
0.5168 USDT |
0.5168 USDT |
| 2024-06-25 |
0.5380 USDT |
3,086.3405 SYN |
0.5315 USDT |
0.5232 USDT |
0.5232 USDT |
0.5414 USDT |
| 2024-06-24 |
0.5254 USDT |
275.9110 SYN |
0.5098 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-06-23 |
0.5207 USDT |
150.7839 SYN |
0.5554 USDT |
0.5063 USDT |
0.5063 USDT |
0.5063 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 SYN |
0.5554 USDT |
0.5554 USDT |
0.5554 USDT |
0.5554 USDT |
| 2024-06-21 |
0.5451 USDT |
258.2431 SYN |
0.5435 USDT |
0.5434 USDT |
0.5434 USDT |
0.5554 USDT |
| 2024-06-20 |
0.5693 USDT |
1,613.1461 SYN |
0.5354 USDT |
0.5325 USDT |
0.5350 USDT |
0.5483 USDT |
| 2024-06-19 |
0.5653 USDT |
1,086.4488 SYN |
0.5489 USDT |
0.5354 USDT |
0.5354 USDT |
0.5354 USDT |
| 2024-06-18 |
0.5737 USDT |
1,563.2188 SYN |
0.5946 USDT |
0.5434 USDT |
0.5434 USDT |
0.5489 USDT |
| 2024-06-17 |
0.6145 USDT |
8,868.4147 SYN |
0.6794 USDT |
0.5829 USDT |
0.5872 USDT |
0.5946 USDT |
| 2024-06-16 |
0.6596 USDT |
5,134.6391 SYN |
0.6231 USDT |
0.6144 USDT |
0.6169 USDT |
0.6714 USDT |
| 2024-06-15 |
0.6304 USDT |
1,104.8131 SYN |
0.5843 USDT |
0.5843 USDT |
0.5843 USDT |
0.6231 USDT |
| 2024-06-14 |
0.6032 USDT |
6,706.2867 SYN |
0.6132 USDT |
0.5739 USDT |
0.5843 USDT |
0.5843 USDT |
| 2024-06-13 |
0.6850 USDT |
9,883.6649 SYN |
0.6837 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |