Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3816 USDT |
923.8977 SYN |
0.3878 USDT |
0.3800 USDT |
0.3803 USDT |
0.3803 USDT |
| 2024-10-02 |
0.4089 USDT |
8,429.7571 SYN |
0.4136 USDT |
0.3801 USDT |
0.3806 USDT |
0.3806 USDT |
| 2024-10-01 |
0.4721 USDT |
1,478.3732 SYN |
0.4770 USDT |
0.4716 USDT |
0.4725 USDT |
0.4730 USDT |
| 2024-09-30 |
0.4773 USDT |
1,073.6476 SYN |
0.4900 USDT |
0.4758 USDT |
0.4770 USDT |
0.4770 USDT |
| 2024-09-29 |
0.4989 USDT |
8,967.8832 SYN |
0.4991 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2024-09-28 |
0.5127 USDT |
3,290.8652 SYN |
0.5220 USDT |
0.4968 USDT |
0.4968 USDT |
0.4968 USDT |
| 2024-09-27 |
0.5073 USDT |
1,302.8633 SYN |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.5132 USDT |
| 2024-09-26 |
0.4870 USDT |
2,480.7705 SYN |
0.4906 USDT |
0.4854 USDT |
0.4854 USDT |
0.5005 USDT |
| 2024-09-25 |
0.4855 USDT |
2,036.0884 SYN |
0.4923 USDT |
0.4796 USDT |
0.4796 USDT |
0.4906 USDT |
| 2024-09-24 |
0.4855 USDT |
10,432.5989 SYN |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4879 USDT |
| 2024-09-23 |
0.4700 USDT |
30.0000 SYN |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-09-22 |
0.4740 USDT |
553.0979 SYN |
0.4767 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-09-21 |
0.4715 USDT |
130.6450 SYN |
0.4700 USDT |
0.4699 USDT |
0.4699 USDT |
0.4721 USDT |
| 2024-09-20 |
0.4839 USDT |
1,548.5472 SYN |
0.4786 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-09-19 |
0.4771 USDT |
347.7916 SYN |
0.4765 USDT |
0.4765 USDT |
0.4765 USDT |
0.4786 USDT |
| 2024-09-18 |
0.4421 USDT |
679.8380 SYN |
0.4530 USDT |
0.4411 USDT |
0.4411 USDT |
0.4431 USDT |
| 2024-09-17 |
0.4481 USDT |
1,332.3709 SYN |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4530 USDT |
| 2024-09-16 |
0.4520 USDT |
3,899.5939 SYN |
0.4812 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
| 2024-09-15 |
0.4892 USDT |
6,171.0403 SYN |
0.4886 USDT |
0.4838 USDT |
0.4838 USDT |
0.4885 USDT |
| 2024-09-14 |
0.5092 USDT |
5,311.0909 SYN |
0.5128 USDT |
0.5045 USDT |
0.5054 USDT |
0.5054 USDT |
| 2024-09-13 |
0.4967 USDT |
52,268.4372 SYN |
0.4335 USDT |
0.4335 USDT |
0.4335 USDT |
0.5002 USDT |
| 2024-09-12 |
0.4313 USDT |
1,975.2219 SYN |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
0.4335 USDT |
| 2024-09-11 |
0.4245 USDT |
240.7587 SYN |
0.4301 USDT |
0.4183 USDT |
0.4183 USDT |
0.4328 USDT |
| 2024-09-10 |
0.4335 USDT |
713.9487 SYN |
0.4423 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2024-09-09 |
0.4406 USDT |
1,079.2569 SYN |
0.4418 USDT |
0.4333 USDT |
0.4370 USDT |
0.4420 USDT |
| 2024-09-08 |
0.4352 USDT |
33,551.4057 SYN |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.4434 USDT |
| 2024-09-07 |
0.3888 USDT |
787.1691 SYN |
0.3823 USDT |
0.3823 USDT |
0.3823 USDT |
0.3888 USDT |
| 2024-09-06 |
0.0000 USDT |
0.0000 SYN |
0.4025 USDT |
0.4025 USDT |
0.4025 USDT |
0.4025 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 SYN |
0.4162 USDT |
0.4162 USDT |
0.4162 USDT |
0.4162 USDT |
| 2024-09-04 |
0.4085 USDT |
859.5466 SYN |
0.4246 USDT |
0.3988 USDT |
0.4068 USDT |
0.4262 USDT |
| 2024-09-03 |
0.4269 USDT |
18,607.5114 SYN |
0.4444 USDT |
0.4246 USDT |
0.4246 USDT |
0.4246 USDT |
| 2024-09-02 |
0.4497 USDT |
5,917.7831 SYN |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
0.4444 USDT |
| 2024-09-01 |
0.4486 USDT |
1,360.4329 SYN |
0.4593 USDT |
0.4412 USDT |
0.4412 USDT |
0.4412 USDT |
| 2024-08-31 |
0.4709 USDT |
23,558.5385 SYN |
0.4792 USDT |
0.4682 USDT |
0.4683 USDT |
0.4696 USDT |
| 2024-08-30 |
0.4774 USDT |
4,525.5358 SYN |
0.4839 USDT |
0.4493 USDT |
0.4493 USDT |
0.4694 USDT |
| 2024-08-29 |
0.4963 USDT |
11,714.8427 SYN |
0.4938 USDT |
0.4839 USDT |
0.4839 USDT |
0.4839 USDT |
| 2024-08-28 |
0.5116 USDT |
7,032.0646 SYN |
0.5184 USDT |
0.5005 USDT |
0.5019 USDT |
0.5037 USDT |
| 2024-08-27 |
0.5398 USDT |
10,651.6965 SYN |
0.5489 USDT |
0.5280 USDT |
0.5280 USDT |
0.5389 USDT |
| 2024-08-26 |
0.5894 USDT |
27,844.9786 SYN |
0.5890 USDT |
0.5666 USDT |
0.5767 USDT |
0.5752 USDT |
| 2024-08-25 |
0.5737 USDT |
5,998.5864 SYN |
0.5779 USDT |
0.5627 USDT |
0.5665 USDT |
0.5722 USDT |
| 2024-08-24 |
0.5940 USDT |
24,936.2278 SYN |
0.6257 USDT |
0.5798 USDT |
0.5921 USDT |
0.5937 USDT |
| 2024-08-23 |
0.5748 USDT |
9,242.4286 SYN |
0.5693 USDT |
0.5593 USDT |
0.5693 USDT |
0.5819 USDT |
| 2024-08-22 |
0.5775 USDT |
12,939.9759 SYN |
0.5608 USDT |
0.5608 USDT |
0.5674 USDT |
0.5765 USDT |
| 2024-08-21 |
0.5690 USDT |
10,352.5431 SYN |
0.5504 USDT |
0.5461 USDT |
0.5494 USDT |
0.5675 USDT |
| 2024-08-20 |
0.5835 USDT |
26,588.4942 SYN |
0.5570 USDT |
0.5312 USDT |
0.5435 USDT |
0.5435 USDT |
| 2024-08-19 |
0.5973 USDT |
12,438.7302 SYN |
0.6871 USDT |
0.5635 USDT |
0.5732 USDT |
0.5656 USDT |
| 2024-08-18 |
0.6760 USDT |
151,450.7983 SYN |
0.6494 USDT |
0.5988 USDT |
0.6177 USDT |
0.6722 USDT |
| 2024-08-17 |
0.6266 USDT |
171,169.9894 SYN |
0.5983 USDT |
0.5574 USDT |
0.5795 USDT |
0.6545 USDT |
| 2024-08-16 |
0.4434 USDT |
26,793.6812 SYN |
0.3758 USDT |
0.3689 USDT |
0.3712 USDT |
0.4994 USDT |
| 2024-08-15 |
0.3909 USDT |
75,800.8547 SYN |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
0.4046 USDT |