Crypto exchange Huobi

Market Synapse (SYN) / Tether (USDT)

Identifier on Huobi: synusdt
Date Price Volume Open Low High Close
2024-08-14 0.3544 USDT 3,335.6283 SYN 0.3547 USDT 0.3482 USDT 0.3493 USDT 0.3523 USDT
2024-08-13 0.3491 USDT 23,585.5638 SYN 0.3623 USDT 0.3430 USDT 0.3442 USDT 0.3448 USDT
2024-08-12 0.3542 USDT 6,884.3355 SYN 0.3433 USDT 0.3379 USDT 0.3379 USDT 0.3633 USDT
2024-08-11 0.3505 USDT 3,889.6640 SYN 0.3584 USDT 0.3344 USDT 0.3401 USDT 0.3401 USDT
2024-08-10 0.3523 USDT 5,311.8855 SYN 0.3530 USDT 0.3490 USDT 0.3523 USDT 0.3523 USDT
2024-08-09 0.3570 USDT 1,673.4574 SYN 0.3613 USDT 0.3518 USDT 0.3530 USDT 0.3530 USDT
2024-08-08 0.3460 USDT 5,386.0914 SYN 0.3236 USDT 0.3236 USDT 0.3236 USDT 0.3546 USDT
2024-08-07 0.3467 USDT 3,275.9490 SYN 0.3275 USDT 0.3275 USDT 0.3275 USDT 0.3334 USDT
2024-08-06 0.3234 USDT 8,267.2967 SYN 0.3116 USDT 0.3102 USDT 0.3176 USDT 0.3336 USDT
2024-08-05 0.3029 USDT 4,265.9763 SYN 0.3431 USDT 0.2830 USDT 0.2962 USDT 0.3150 USDT
2024-08-04 0.3358 USDT 27,443.9829 SYN 0.3802 USDT 0.3138 USDT 0.3401 USDT 0.3431 USDT
2024-08-03 0.3891 USDT 6,872.5476 SYN 0.3763 USDT 0.3763 USDT 0.3763 USDT 0.3802 USDT
2024-08-02 0.4142 USDT 13,792.7776 SYN 0.4265 USDT 0.3763 USDT 0.3763 USDT 0.3763 USDT
2024-08-01 0.4912 USDT 655.5886 SYN 0.4263 USDT 0.4262 USDT 0.4266 USDT 0.7063 USDT
2024-07-31 0.4339 USDT 887.0682 SYN 0.4356 USDT 0.4255 USDT 0.4255 USDT 0.4300 USDT
2024-07-30 0.4570 USDT 2,528.2080 SYN 0.4638 USDT 0.4337 USDT 0.4337 USDT 0.4337 USDT
2024-07-29 0.4645 USDT 3,995.9984 SYN 0.4713 USDT 0.4530 USDT 0.4635 USDT 0.4638 USDT
2024-07-28 0.4707 USDT 1,097.6922 SYN 0.4816 USDT 0.4676 USDT 0.4689 USDT 0.4743 USDT
2024-07-27 0.4857 USDT 6,079.7916 SYN 0.4935 USDT 0.4779 USDT 0.4833 USDT 0.4849 USDT
2024-07-26 0.4903 USDT 4,549.7115 SYN 0.4848 USDT 0.4841 USDT 0.4854 USDT 0.4900 USDT
2024-07-25 0.4835 USDT 7,511.2168 SYN 0.5079 USDT 0.4749 USDT 0.4749 USDT 0.4767 USDT
2024-07-24 0.5309 USDT 6,024.7548 SYN 0.5241 USDT 0.5176 USDT 0.5176 USDT 0.5726 USDT
2024-07-23 0.5314 USDT 7,437.5796 SYN 0.5337 USDT 0.5157 USDT 0.5205 USDT 0.5311 USDT
2024-07-22 0.5728 USDT 19,446.7607 SYN 0.5494 USDT 0.5494 USDT 0.5537 USDT 0.5537 USDT
2024-07-21 0.5550 USDT 31,635.3901 SYN 0.5149 USDT 0.5009 USDT 0.5058 USDT 0.5736 USDT
2024-07-20 0.5189 USDT 22,948.7680 SYN 0.4583 USDT 0.4565 USDT 0.4583 USDT 0.5246 USDT
2024-07-19 0.4524 USDT 7,102.8455 SYN 0.4435 USDT 0.4405 USDT 0.4435 USDT 0.4611 USDT
2024-07-18 0.4525 USDT 4,567.2372 SYN 0.4615 USDT 0.4379 USDT 0.4436 USDT 0.4436 USDT
2024-07-17 0.4781 USDT 1,248.2529 SYN 0.4798 USDT 0.4734 USDT 0.4758 USDT 0.4831 USDT
2024-07-16 0.4701 USDT 2,566.4382 SYN 0.4950 USDT 0.4634 USDT 0.4638 USDT 0.4798 USDT
2024-07-15 0.4921 USDT 2,129.9324 SYN 0.4707 USDT 0.4707 USDT 0.4707 USDT 0.4886 USDT
2024-07-14 0.4624 USDT 1,068.1540 SYN 0.4394 USDT 0.4394 USDT 0.4394 USDT 0.4663 USDT
2024-07-13 0.0000 USDT 0.0000 SYN 0.4470 USDT 0.4470 USDT 0.4470 USDT 0.4470 USDT
2024-07-12 0.4503 USDT 3,817.1949 SYN 0.4554 USDT 0.4333 USDT 0.4349 USDT 0.4450 USDT
2024-07-11 0.4710 USDT 1,025.7290 SYN 0.4636 USDT 0.4567 USDT 0.4567 USDT 0.4567 USDT
2024-07-10 0.4642 USDT 4,006.7651 SYN 0.4519 USDT 0.4518 USDT 0.4518 USDT 0.4675 USDT
2024-07-09 0.4355 USDT 755.2755 SYN 0.4262 USDT 0.4262 USDT 0.4262 USDT 0.4414 USDT
2024-07-08 0.4215 USDT 6,367.7822 SYN 0.4151 USDT 0.4020 USDT 0.4020 USDT 0.4262 USDT
2024-07-07 0.4462 USDT 171.2096 SYN 0.4563 USDT 0.4414 USDT 0.4414 USDT 0.4414 USDT
2024-07-06 0.4351 USDT 697.2012 SYN 0.4422 USDT 0.4322 USDT 0.4322 USDT 0.4415 USDT
2024-07-05 0.4367 USDT 29,512.8839 SYN 0.4545 USDT 0.4000 USDT 0.4000 USDT 0.4422 USDT
2024-07-04 0.4648 USDT 436.9444 SYN 0.4819 USDT 0.4512 USDT 0.4512 USDT 0.4512 USDT
2024-07-03 0.5007 USDT 702.7611 SYN 0.5122 USDT 0.4888 USDT 0.4888 USDT 0.4944 USDT
2024-07-02 0.5187 USDT 760.8538 SYN 0.5103 USDT 0.5048 USDT 0.5048 USDT 0.5048 USDT
2024-07-01 0.5309 USDT 1,314.5781 SYN 0.5313 USDT 0.5054 USDT 0.5103 USDT 0.5173 USDT
2024-06-30 0.5019 USDT 1,393.4635 SYN 0.5022 USDT 0.4891 USDT 0.4896 USDT 0.5108 USDT
2024-06-29 0.5136 USDT 665.1856 SYN 0.5271 USDT 0.5096 USDT 0.5096 USDT 0.5125 USDT
2024-06-28 0.5409 USDT 909.3603 SYN 0.5415 USDT 0.5354 USDT 0.5354 USDT 0.5385 USDT
2024-06-27 0.5346 USDT 622.8243 SYN 0.5179 USDT 0.5054 USDT 0.5054 USDT 0.5456 USDT
2024-06-26 0.5239 USDT 913.9152 SYN 0.5414 USDT 0.5168 USDT 0.5168 USDT 0.5168 USDT