Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.7185 USDT |
9,556.0768 SYN |
0.5577 USDT |
0.5577 USDT |
0.5577 USDT |
0.7440 USDT |
| 2024-06-11 |
0.5448 USDT |
6,461.4540 SYN |
0.5998 USDT |
0.5350 USDT |
0.5390 USDT |
0.5577 USDT |
| 2024-06-10 |
0.6007 USDT |
1,427.0332 SYN |
0.6376 USDT |
0.5902 USDT |
0.5904 USDT |
0.6138 USDT |
| 2024-06-09 |
0.6141 USDT |
1,334.3528 SYN |
0.6185 USDT |
0.6024 USDT |
0.6024 USDT |
0.6376 USDT |
| 2024-06-08 |
0.6685 USDT |
432.8885 SYN |
0.6709 USDT |
0.6414 USDT |
0.6414 USDT |
0.6414 USDT |
| 2024-06-07 |
0.6788 USDT |
5,123.9341 SYN |
0.7188 USDT |
0.6521 USDT |
0.6730 USDT |
0.6730 USDT |
| 2024-06-06 |
0.7339 USDT |
1,765.1357 SYN |
0.7357 USDT |
0.7262 USDT |
0.7272 USDT |
0.7330 USDT |
| 2024-06-05 |
0.7387 USDT |
2,598.0048 SYN |
0.7267 USDT |
0.7186 USDT |
0.7237 USDT |
0.7429 USDT |
| 2024-06-04 |
0.7403 USDT |
2,641.2485 SYN |
0.7723 USDT |
0.7281 USDT |
0.7286 USDT |
0.7286 USDT |
| 2024-06-03 |
0.7654 USDT |
4,837.5133 SYN |
0.7560 USDT |
0.7329 USDT |
0.7556 USDT |
0.7723 USDT |
| 2024-06-02 |
0.7543 USDT |
3,212.0062 SYN |
0.7540 USDT |
0.7406 USDT |
0.7422 USDT |
0.7560 USDT |
| 2024-06-01 |
0.7274 USDT |
4,689.5518 SYN |
0.7029 USDT |
0.7023 USDT |
0.7029 USDT |
0.7284 USDT |
| 2024-05-31 |
0.7158 USDT |
5,665.0173 SYN |
0.7425 USDT |
0.6908 USDT |
0.6953 USDT |
0.6953 USDT |
| 2024-05-30 |
0.7564 USDT |
2,092.2145 SYN |
0.7671 USDT |
0.7095 USDT |
0.7095 USDT |
0.7464 USDT |
| 2024-05-29 |
0.7872 USDT |
2,564.6816 SYN |
0.7778 USDT |
0.7748 USDT |
0.7778 USDT |
0.7903 USDT |
| 2024-05-28 |
0.7793 USDT |
3,345.4959 SYN |
0.7862 USDT |
0.7644 USDT |
0.7718 USDT |
0.7778 USDT |
| 2024-05-27 |
0.7703 USDT |
7,394.8965 SYN |
0.7638 USDT |
0.7532 USDT |
0.7592 USDT |
0.7853 USDT |
| 2024-05-26 |
0.7654 USDT |
5,438.7383 SYN |
0.7799 USDT |
0.7638 USDT |
0.7638 USDT |
0.7638 USDT |
| 2024-05-25 |
0.7563 USDT |
2,069.4296 SYN |
0.7425 USDT |
0.7423 USDT |
0.7456 USDT |
0.7799 USDT |
| 2024-05-24 |
0.7758 USDT |
5,018.1660 SYN |
0.7720 USDT |
0.7178 USDT |
0.7720 USDT |
0.7735 USDT |
| 2024-05-23 |
0.8033 USDT |
3,998.5187 SYN |
0.7905 USDT |
0.7695 USDT |
0.7697 USDT |
0.7720 USDT |
| 2024-05-22 |
0.7913 USDT |
2,746.0947 SYN |
0.8041 USDT |
0.7707 USDT |
0.7856 USDT |
0.7905 USDT |
| 2024-05-21 |
0.8085 USDT |
5,341.1970 SYN |
0.8169 USDT |
0.8043 USDT |
0.8071 USDT |
0.8092 USDT |
| 2024-05-20 |
0.7605 USDT |
734.3081 SYN |
0.7810 USDT |
0.7444 USDT |
0.7444 USDT |
0.7444 USDT |
| 2024-05-19 |
0.8025 USDT |
212.1925 SYN |
0.8211 USDT |
0.7944 USDT |
0.7944 USDT |
0.7950 USDT |
| 2024-05-18 |
0.8249 USDT |
183.3056 SYN |
0.8228 USDT |
0.8197 USDT |
0.8197 USDT |
0.8211 USDT |
| 2024-05-17 |
0.8184 USDT |
1,128.3791 SYN |
0.7922 USDT |
0.7810 USDT |
0.7810 USDT |
0.8363 USDT |
| 2024-05-16 |
0.8187 USDT |
345.6041 SYN |
0.8042 USDT |
0.8042 USDT |
0.8044 USDT |
0.8137 USDT |
| 2024-05-15 |
0.7581 USDT |
4,371.0556 SYN |
0.7435 USDT |
0.7382 USDT |
0.7382 USDT |
0.7708 USDT |
| 2024-05-14 |
0.7321 USDT |
1,430.3872 SYN |
0.7467 USDT |
0.7152 USDT |
0.7152 USDT |
0.7215 USDT |
| 2024-05-13 |
0.7619 USDT |
1,949.9526 SYN |
0.7987 USDT |
0.7418 USDT |
0.7467 USDT |
0.7467 USDT |
| 2024-05-12 |
0.7982 USDT |
3,722.7764 SYN |
0.7860 USDT |
0.7798 USDT |
0.7860 USDT |
0.8085 USDT |
| 2024-05-11 |
0.7945 USDT |
510.7658 SYN |
0.7795 USDT |
0.7795 USDT |
0.7861 USDT |
0.7928 USDT |
| 2024-05-10 |
0.7951 USDT |
1,348.3642 SYN |
0.8461 USDT |
0.7704 USDT |
0.7839 USDT |
0.7839 USDT |
| 2024-05-09 |
0.8290 USDT |
155.2496 SYN |
0.8252 USDT |
0.8009 USDT |
0.8009 USDT |
0.8009 USDT |
| 2024-05-08 |
0.8335 USDT |
2,054.6858 SYN |
0.8622 USDT |
0.8235 USDT |
0.8295 USDT |
0.8295 USDT |
| 2024-05-07 |
0.8953 USDT |
871.8051 SYN |
0.8897 USDT |
0.8828 USDT |
0.8828 USDT |
0.8973 USDT |
| 2024-05-06 |
0.8987 USDT |
2,879.0772 SYN |
0.9155 USDT |
0.8760 USDT |
0.8805 USDT |
0.8936 USDT |
| 2024-05-05 |
0.8962 USDT |
5,540.5980 SYN |
0.9086 USDT |
0.8698 USDT |
0.8832 USDT |
0.9080 USDT |
| 2024-05-04 |
0.9048 USDT |
620.6533 SYN |
0.9192 USDT |
0.8865 USDT |
0.8865 USDT |
0.8965 USDT |
| 2024-05-03 |
0.8938 USDT |
449.5267 SYN |
0.9083 USDT |
0.8839 USDT |
0.8839 USDT |
0.9015 USDT |
| 2024-05-02 |
0.8758 USDT |
1,612.6859 SYN |
0.8819 USDT |
0.8472 USDT |
0.8544 USDT |
0.9083 USDT |
| 2024-05-01 |
0.8487 USDT |
2,553.5021 SYN |
0.8550 USDT |
0.7939 USDT |
0.7939 USDT |
0.8283 USDT |
| 2024-04-30 |
0.8670 USDT |
3,507.3623 SYN |
0.9200 USDT |
0.8300 USDT |
0.8363 USDT |
0.8363 USDT |
| 2024-04-29 |
0.9351 USDT |
1,035.6574 SYN |
1.0000 USDT |
0.9080 USDT |
0.9080 USDT |
0.9200 USDT |
| 2024-04-28 |
1.0118 USDT |
2,093.6499 SYN |
0.9605 USDT |
0.9605 USDT |
0.9605 USDT |
1.0001 USDT |
| 2024-04-27 |
0.0000 USDT |
0.0000 SYN |
0.9605 USDT |
0.9605 USDT |
0.9605 USDT |
0.9605 USDT |
| 2024-04-26 |
1.0264 USDT |
964.3595 SYN |
1.0394 USDT |
1.0047 USDT |
1.0047 USDT |
1.0482 USDT |
| 2024-04-25 |
1.0318 USDT |
16,210.7394 SYN |
1.0462 USDT |
1.0100 USDT |
1.0143 USDT |
1.0392 USDT |
| 2024-04-24 |
1.1123 USDT |
1,788.1541 SYN |
1.1174 USDT |
1.0649 USDT |
1.0649 USDT |
1.0649 USDT |