Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.5911 USDT |
1,180.7537 SYN |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5911 USDT |
| 2024-10-17 |
0.5690 USDT |
3,402.1362 SYN |
0.6175 USDT |
0.5628 USDT |
0.5628 USDT |
0.5719 USDT |
| 2024-10-16 |
0.6095 USDT |
12,870.7055 SYN |
0.6078 USDT |
0.6048 USDT |
0.6048 USDT |
0.6175 USDT |
| 2024-10-15 |
0.6318 USDT |
6,056.6926 SYN |
0.6230 USDT |
0.6202 USDT |
0.6202 USDT |
0.6269 USDT |
| 2024-10-14 |
0.5390 USDT |
6,109.1425 SYN |
0.4919 USDT |
0.4919 USDT |
0.4919 USDT |
0.5288 USDT |
| 2024-10-13 |
0.5040 USDT |
5,939.9433 SYN |
0.5078 USDT |
0.4939 USDT |
0.4939 USDT |
0.4939 USDT |
| 2024-10-12 |
0.5080 USDT |
5,353.2431 SYN |
0.4933 USDT |
0.4933 USDT |
0.4933 USDT |
0.5078 USDT |
| 2024-10-11 |
0.4879 USDT |
1,387.4390 SYN |
0.4413 USDT |
0.4413 USDT |
0.4413 USDT |
0.4933 USDT |
| 2024-10-10 |
0.4329 USDT |
25.4100 SYN |
0.4546 USDT |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
| 2024-10-09 |
0.4701 USDT |
80.8338 SYN |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
0.4701 USDT |
| 2024-10-08 |
0.4798 USDT |
1,768.3832 SYN |
0.4830 USDT |
0.4685 USDT |
0.4685 USDT |
0.4685 USDT |
| 2024-10-07 |
0.4735 USDT |
5,817.6189 SYN |
0.4713 USDT |
0.4626 USDT |
0.4626 USDT |
0.4830 USDT |
| 2024-10-06 |
0.4453 USDT |
107.3269 SYN |
0.4591 USDT |
0.4453 USDT |
0.4453 USDT |
0.4453 USDT |
| 2024-10-05 |
0.4625 USDT |
1,757.1936 SYN |
0.4590 USDT |
0.4567 USDT |
0.4567 USDT |
0.4591 USDT |
| 2024-10-04 |
0.4014 USDT |
242.4069 SYN |
0.3764 USDT |
0.3764 USDT |
0.3764 USDT |
0.4036 USDT |
| 2024-10-03 |
0.3816 USDT |
923.8977 SYN |
0.3878 USDT |
0.3800 USDT |
0.3803 USDT |
0.3803 USDT |
| 2024-10-02 |
0.4089 USDT |
8,429.7571 SYN |
0.4136 USDT |
0.3801 USDT |
0.3806 USDT |
0.3806 USDT |
| 2024-10-01 |
0.4721 USDT |
1,478.3732 SYN |
0.4770 USDT |
0.4716 USDT |
0.4725 USDT |
0.4730 USDT |
| 2024-09-30 |
0.4773 USDT |
1,073.6476 SYN |
0.4900 USDT |
0.4758 USDT |
0.4770 USDT |
0.4770 USDT |
| 2024-09-29 |
0.4989 USDT |
8,967.8832 SYN |
0.4991 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2024-09-28 |
0.5127 USDT |
3,290.8652 SYN |
0.5220 USDT |
0.4968 USDT |
0.4968 USDT |
0.4968 USDT |
| 2024-09-27 |
0.5073 USDT |
1,302.8633 SYN |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.5132 USDT |
| 2024-09-26 |
0.4870 USDT |
2,480.7705 SYN |
0.4906 USDT |
0.4854 USDT |
0.4854 USDT |
0.5005 USDT |
| 2024-09-25 |
0.4855 USDT |
2,036.0884 SYN |
0.4923 USDT |
0.4796 USDT |
0.4796 USDT |
0.4906 USDT |
| 2024-09-24 |
0.4855 USDT |
10,432.5989 SYN |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4879 USDT |
| 2024-09-23 |
0.4700 USDT |
30.0000 SYN |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-09-22 |
0.4740 USDT |
553.0979 SYN |
0.4767 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-09-21 |
0.4715 USDT |
130.6450 SYN |
0.4700 USDT |
0.4699 USDT |
0.4699 USDT |
0.4721 USDT |
| 2024-09-20 |
0.4839 USDT |
1,548.5472 SYN |
0.4786 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-09-19 |
0.4771 USDT |
347.7916 SYN |
0.4765 USDT |
0.4765 USDT |
0.4765 USDT |
0.4786 USDT |
| 2024-09-18 |
0.4421 USDT |
679.8380 SYN |
0.4530 USDT |
0.4411 USDT |
0.4411 USDT |
0.4431 USDT |
| 2024-09-17 |
0.4481 USDT |
1,332.3709 SYN |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4530 USDT |
| 2024-09-16 |
0.4520 USDT |
3,899.5939 SYN |
0.4812 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
| 2024-09-15 |
0.4892 USDT |
6,171.0403 SYN |
0.4886 USDT |
0.4838 USDT |
0.4838 USDT |
0.4885 USDT |
| 2024-09-14 |
0.5092 USDT |
5,311.0909 SYN |
0.5128 USDT |
0.5045 USDT |
0.5054 USDT |
0.5054 USDT |
| 2024-09-13 |
0.4967 USDT |
52,268.4372 SYN |
0.4335 USDT |
0.4335 USDT |
0.4335 USDT |
0.5002 USDT |
| 2024-09-12 |
0.4313 USDT |
1,975.2219 SYN |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
0.4335 USDT |
| 2024-09-11 |
0.4245 USDT |
240.7587 SYN |
0.4301 USDT |
0.4183 USDT |
0.4183 USDT |
0.4328 USDT |
| 2024-09-10 |
0.4335 USDT |
713.9487 SYN |
0.4423 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2024-09-09 |
0.4406 USDT |
1,079.2569 SYN |
0.4418 USDT |
0.4333 USDT |
0.4370 USDT |
0.4420 USDT |
| 2024-09-08 |
0.4352 USDT |
33,551.4057 SYN |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.4434 USDT |
| 2024-09-07 |
0.3888 USDT |
787.1691 SYN |
0.3823 USDT |
0.3823 USDT |
0.3823 USDT |
0.3888 USDT |
| 2024-09-06 |
0.0000 USDT |
0.0000 SYN |
0.4025 USDT |
0.4025 USDT |
0.4025 USDT |
0.4025 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 SYN |
0.4162 USDT |
0.4162 USDT |
0.4162 USDT |
0.4162 USDT |
| 2024-09-04 |
0.4085 USDT |
859.5466 SYN |
0.4246 USDT |
0.3988 USDT |
0.4068 USDT |
0.4262 USDT |
| 2024-09-03 |
0.4269 USDT |
18,607.5114 SYN |
0.4444 USDT |
0.4246 USDT |
0.4246 USDT |
0.4246 USDT |
| 2024-09-02 |
0.4497 USDT |
5,917.7831 SYN |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
0.4444 USDT |
| 2024-09-01 |
0.4486 USDT |
1,360.4329 SYN |
0.4593 USDT |
0.4412 USDT |
0.4412 USDT |
0.4412 USDT |
| 2024-08-31 |
0.4709 USDT |
23,558.5385 SYN |
0.4792 USDT |
0.4682 USDT |
0.4683 USDT |
0.4696 USDT |
| 2024-08-30 |
0.4774 USDT |
4,525.5358 SYN |
0.4839 USDT |
0.4493 USDT |
0.4493 USDT |
0.4694 USDT |