Crypto exchange Huobi

Market Synapse (SYN) / Tether (USDT)

Identifier on Huobi: synusdt
Date Price Volume Open Low High Close
2024-06-17 0.6145 USDT 8,868.4147 SYN 0.6794 USDT 0.5829 USDT 0.5872 USDT 0.5946 USDT
2024-06-16 0.6596 USDT 5,134.6391 SYN 0.6231 USDT 0.6144 USDT 0.6169 USDT 0.6714 USDT
2024-06-15 0.6304 USDT 1,104.8131 SYN 0.5843 USDT 0.5843 USDT 0.5843 USDT 0.6231 USDT
2024-06-14 0.6032 USDT 6,706.2867 SYN 0.6132 USDT 0.5739 USDT 0.5843 USDT 0.5843 USDT
2024-06-13 0.6850 USDT 9,883.6649 SYN 0.6837 USDT 0.6160 USDT 0.6160 USDT 0.6160 USDT
2024-06-12 0.7185 USDT 9,556.0768 SYN 0.5577 USDT 0.5577 USDT 0.5577 USDT 0.7440 USDT
2024-06-11 0.5448 USDT 6,461.4540 SYN 0.5998 USDT 0.5350 USDT 0.5390 USDT 0.5577 USDT
2024-06-10 0.6007 USDT 1,427.0332 SYN 0.6376 USDT 0.5902 USDT 0.5904 USDT 0.6138 USDT
2024-06-09 0.6141 USDT 1,334.3528 SYN 0.6185 USDT 0.6024 USDT 0.6024 USDT 0.6376 USDT
2024-06-08 0.6685 USDT 432.8885 SYN 0.6709 USDT 0.6414 USDT 0.6414 USDT 0.6414 USDT
2024-06-07 0.6788 USDT 5,123.9341 SYN 0.7188 USDT 0.6521 USDT 0.6730 USDT 0.6730 USDT
2024-06-06 0.7339 USDT 1,765.1357 SYN 0.7357 USDT 0.7262 USDT 0.7272 USDT 0.7330 USDT
2024-06-05 0.7387 USDT 2,598.0048 SYN 0.7267 USDT 0.7186 USDT 0.7237 USDT 0.7429 USDT
2024-06-04 0.7403 USDT 2,641.2485 SYN 0.7723 USDT 0.7281 USDT 0.7286 USDT 0.7286 USDT
2024-06-03 0.7654 USDT 4,837.5133 SYN 0.7560 USDT 0.7329 USDT 0.7556 USDT 0.7723 USDT
2024-06-02 0.7543 USDT 3,212.0062 SYN 0.7540 USDT 0.7406 USDT 0.7422 USDT 0.7560 USDT
2024-06-01 0.7274 USDT 4,689.5518 SYN 0.7029 USDT 0.7023 USDT 0.7029 USDT 0.7284 USDT
2024-05-31 0.7158 USDT 5,665.0173 SYN 0.7425 USDT 0.6908 USDT 0.6953 USDT 0.6953 USDT
2024-05-30 0.7564 USDT 2,092.2145 SYN 0.7671 USDT 0.7095 USDT 0.7095 USDT 0.7464 USDT
2024-05-29 0.7872 USDT 2,564.6816 SYN 0.7778 USDT 0.7748 USDT 0.7778 USDT 0.7903 USDT
2024-05-28 0.7793 USDT 3,345.4959 SYN 0.7862 USDT 0.7644 USDT 0.7718 USDT 0.7778 USDT
2024-05-27 0.7703 USDT 7,394.8965 SYN 0.7638 USDT 0.7532 USDT 0.7592 USDT 0.7853 USDT
2024-05-26 0.7654 USDT 5,438.7383 SYN 0.7799 USDT 0.7638 USDT 0.7638 USDT 0.7638 USDT
2024-05-25 0.7563 USDT 2,069.4296 SYN 0.7425 USDT 0.7423 USDT 0.7456 USDT 0.7799 USDT
2024-05-24 0.7758 USDT 5,018.1660 SYN 0.7720 USDT 0.7178 USDT 0.7720 USDT 0.7735 USDT
2024-05-23 0.8033 USDT 3,998.5187 SYN 0.7905 USDT 0.7695 USDT 0.7697 USDT 0.7720 USDT
2024-05-22 0.7913 USDT 2,746.0947 SYN 0.8041 USDT 0.7707 USDT 0.7856 USDT 0.7905 USDT
2024-05-21 0.8085 USDT 5,341.1970 SYN 0.8169 USDT 0.8043 USDT 0.8071 USDT 0.8092 USDT
2024-05-20 0.7605 USDT 734.3081 SYN 0.7810 USDT 0.7444 USDT 0.7444 USDT 0.7444 USDT
2024-05-19 0.8025 USDT 212.1925 SYN 0.8211 USDT 0.7944 USDT 0.7944 USDT 0.7950 USDT
2024-05-18 0.8249 USDT 183.3056 SYN 0.8228 USDT 0.8197 USDT 0.8197 USDT 0.8211 USDT
2024-05-17 0.8184 USDT 1,128.3791 SYN 0.7922 USDT 0.7810 USDT 0.7810 USDT 0.8363 USDT
2024-05-16 0.8187 USDT 345.6041 SYN 0.8042 USDT 0.8042 USDT 0.8044 USDT 0.8137 USDT
2024-05-15 0.7581 USDT 4,371.0556 SYN 0.7435 USDT 0.7382 USDT 0.7382 USDT 0.7708 USDT
2024-05-14 0.7321 USDT 1,430.3872 SYN 0.7467 USDT 0.7152 USDT 0.7152 USDT 0.7215 USDT
2024-05-13 0.7619 USDT 1,949.9526 SYN 0.7987 USDT 0.7418 USDT 0.7467 USDT 0.7467 USDT
2024-05-12 0.7982 USDT 3,722.7764 SYN 0.7860 USDT 0.7798 USDT 0.7860 USDT 0.8085 USDT
2024-05-11 0.7945 USDT 510.7658 SYN 0.7795 USDT 0.7795 USDT 0.7861 USDT 0.7928 USDT
2024-05-10 0.7951 USDT 1,348.3642 SYN 0.8461 USDT 0.7704 USDT 0.7839 USDT 0.7839 USDT
2024-05-09 0.8290 USDT 155.2496 SYN 0.8252 USDT 0.8009 USDT 0.8009 USDT 0.8009 USDT
2024-05-08 0.8335 USDT 2,054.6858 SYN 0.8622 USDT 0.8235 USDT 0.8295 USDT 0.8295 USDT
2024-05-07 0.8953 USDT 871.8051 SYN 0.8897 USDT 0.8828 USDT 0.8828 USDT 0.8973 USDT
2024-05-06 0.8987 USDT 2,879.0772 SYN 0.9155 USDT 0.8760 USDT 0.8805 USDT 0.8936 USDT
2024-05-05 0.8962 USDT 5,540.5980 SYN 0.9086 USDT 0.8698 USDT 0.8832 USDT 0.9080 USDT
2024-05-04 0.9048 USDT 620.6533 SYN 0.9192 USDT 0.8865 USDT 0.8865 USDT 0.8965 USDT
2024-05-03 0.8938 USDT 449.5267 SYN 0.9083 USDT 0.8839 USDT 0.8839 USDT 0.9015 USDT
2024-05-02 0.8758 USDT 1,612.6859 SYN 0.8819 USDT 0.8472 USDT 0.8544 USDT 0.9083 USDT
2024-05-01 0.8487 USDT 2,553.5021 SYN 0.8550 USDT 0.7939 USDT 0.7939 USDT 0.8283 USDT
2024-04-30 0.8670 USDT 3,507.3623 SYN 0.9200 USDT 0.8300 USDT 0.8363 USDT 0.8363 USDT
2024-04-29 0.9351 USDT 1,035.6574 SYN 1.0000 USDT 0.9080 USDT 0.9080 USDT 0.9200 USDT