Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.4774 USDT |
4,525.5358 SYN |
0.4839 USDT |
0.4493 USDT |
0.4493 USDT |
0.4694 USDT |
| 2024-08-29 |
0.4963 USDT |
11,714.8427 SYN |
0.4938 USDT |
0.4839 USDT |
0.4839 USDT |
0.4839 USDT |
| 2024-08-28 |
0.5116 USDT |
7,032.0646 SYN |
0.5184 USDT |
0.5005 USDT |
0.5019 USDT |
0.5037 USDT |
| 2024-08-27 |
0.5398 USDT |
10,651.6965 SYN |
0.5489 USDT |
0.5280 USDT |
0.5280 USDT |
0.5389 USDT |
| 2024-08-26 |
0.5894 USDT |
27,844.9786 SYN |
0.5890 USDT |
0.5666 USDT |
0.5767 USDT |
0.5752 USDT |
| 2024-08-25 |
0.5737 USDT |
5,998.5864 SYN |
0.5779 USDT |
0.5627 USDT |
0.5665 USDT |
0.5722 USDT |
| 2024-08-24 |
0.5940 USDT |
24,936.2278 SYN |
0.6257 USDT |
0.5798 USDT |
0.5921 USDT |
0.5937 USDT |
| 2024-08-23 |
0.5748 USDT |
9,242.4286 SYN |
0.5693 USDT |
0.5593 USDT |
0.5693 USDT |
0.5819 USDT |
| 2024-08-22 |
0.5775 USDT |
12,939.9759 SYN |
0.5608 USDT |
0.5608 USDT |
0.5674 USDT |
0.5765 USDT |
| 2024-08-21 |
0.5690 USDT |
10,352.5431 SYN |
0.5504 USDT |
0.5461 USDT |
0.5494 USDT |
0.5675 USDT |
| 2024-08-20 |
0.5835 USDT |
26,588.4942 SYN |
0.5570 USDT |
0.5312 USDT |
0.5435 USDT |
0.5435 USDT |
| 2024-08-19 |
0.5973 USDT |
12,438.7302 SYN |
0.6871 USDT |
0.5635 USDT |
0.5732 USDT |
0.5656 USDT |
| 2024-08-18 |
0.6760 USDT |
151,450.7983 SYN |
0.6494 USDT |
0.5988 USDT |
0.6177 USDT |
0.6722 USDT |
| 2024-08-17 |
0.6266 USDT |
171,169.9894 SYN |
0.5983 USDT |
0.5574 USDT |
0.5795 USDT |
0.6545 USDT |
| 2024-08-16 |
0.4434 USDT |
26,793.6812 SYN |
0.3758 USDT |
0.3689 USDT |
0.3712 USDT |
0.4994 USDT |
| 2024-08-15 |
0.3909 USDT |
75,800.8547 SYN |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
0.4046 USDT |
| 2024-08-14 |
0.3544 USDT |
3,335.6283 SYN |
0.3547 USDT |
0.3482 USDT |
0.3493 USDT |
0.3523 USDT |
| 2024-08-13 |
0.3491 USDT |
23,585.5638 SYN |
0.3623 USDT |
0.3430 USDT |
0.3442 USDT |
0.3448 USDT |
| 2024-08-12 |
0.3542 USDT |
6,884.3355 SYN |
0.3433 USDT |
0.3379 USDT |
0.3379 USDT |
0.3633 USDT |
| 2024-08-11 |
0.3505 USDT |
3,889.6640 SYN |
0.3584 USDT |
0.3344 USDT |
0.3401 USDT |
0.3401 USDT |
| 2024-08-10 |
0.3523 USDT |
5,311.8855 SYN |
0.3530 USDT |
0.3490 USDT |
0.3523 USDT |
0.3523 USDT |
| 2024-08-09 |
0.3570 USDT |
1,673.4574 SYN |
0.3613 USDT |
0.3518 USDT |
0.3530 USDT |
0.3530 USDT |
| 2024-08-08 |
0.3460 USDT |
5,386.0914 SYN |
0.3236 USDT |
0.3236 USDT |
0.3236 USDT |
0.3546 USDT |
| 2024-08-07 |
0.3467 USDT |
3,275.9490 SYN |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
0.3334 USDT |
| 2024-08-06 |
0.3234 USDT |
8,267.2967 SYN |
0.3116 USDT |
0.3102 USDT |
0.3176 USDT |
0.3336 USDT |
| 2024-08-05 |
0.3029 USDT |
4,265.9763 SYN |
0.3431 USDT |
0.2830 USDT |
0.2962 USDT |
0.3150 USDT |
| 2024-08-04 |
0.3358 USDT |
27,443.9829 SYN |
0.3802 USDT |
0.3138 USDT |
0.3401 USDT |
0.3431 USDT |
| 2024-08-03 |
0.3891 USDT |
6,872.5476 SYN |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3802 USDT |
| 2024-08-02 |
0.4142 USDT |
13,792.7776 SYN |
0.4265 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-08-01 |
0.4912 USDT |
655.5886 SYN |
0.4263 USDT |
0.4262 USDT |
0.4266 USDT |
0.7063 USDT |
| 2024-07-31 |
0.4339 USDT |
887.0682 SYN |
0.4356 USDT |
0.4255 USDT |
0.4255 USDT |
0.4300 USDT |
| 2024-07-30 |
0.4570 USDT |
2,528.2080 SYN |
0.4638 USDT |
0.4337 USDT |
0.4337 USDT |
0.4337 USDT |
| 2024-07-29 |
0.4645 USDT |
3,995.9984 SYN |
0.4713 USDT |
0.4530 USDT |
0.4635 USDT |
0.4638 USDT |
| 2024-07-28 |
0.4707 USDT |
1,097.6922 SYN |
0.4816 USDT |
0.4676 USDT |
0.4689 USDT |
0.4743 USDT |
| 2024-07-27 |
0.4857 USDT |
6,079.7916 SYN |
0.4935 USDT |
0.4779 USDT |
0.4833 USDT |
0.4849 USDT |
| 2024-07-26 |
0.4903 USDT |
4,549.7115 SYN |
0.4848 USDT |
0.4841 USDT |
0.4854 USDT |
0.4900 USDT |
| 2024-07-25 |
0.4835 USDT |
7,511.2168 SYN |
0.5079 USDT |
0.4749 USDT |
0.4749 USDT |
0.4767 USDT |
| 2024-07-24 |
0.5309 USDT |
6,024.7548 SYN |
0.5241 USDT |
0.5176 USDT |
0.5176 USDT |
0.5726 USDT |
| 2024-07-23 |
0.5314 USDT |
7,437.5796 SYN |
0.5337 USDT |
0.5157 USDT |
0.5205 USDT |
0.5311 USDT |
| 2024-07-22 |
0.5728 USDT |
19,446.7607 SYN |
0.5494 USDT |
0.5494 USDT |
0.5537 USDT |
0.5537 USDT |
| 2024-07-21 |
0.5550 USDT |
31,635.3901 SYN |
0.5149 USDT |
0.5009 USDT |
0.5058 USDT |
0.5736 USDT |
| 2024-07-20 |
0.5189 USDT |
22,948.7680 SYN |
0.4583 USDT |
0.4565 USDT |
0.4583 USDT |
0.5246 USDT |
| 2024-07-19 |
0.4524 USDT |
7,102.8455 SYN |
0.4435 USDT |
0.4405 USDT |
0.4435 USDT |
0.4611 USDT |
| 2024-07-18 |
0.4525 USDT |
4,567.2372 SYN |
0.4615 USDT |
0.4379 USDT |
0.4436 USDT |
0.4436 USDT |
| 2024-07-17 |
0.4781 USDT |
1,248.2529 SYN |
0.4798 USDT |
0.4734 USDT |
0.4758 USDT |
0.4831 USDT |
| 2024-07-16 |
0.4701 USDT |
2,566.4382 SYN |
0.4950 USDT |
0.4634 USDT |
0.4638 USDT |
0.4798 USDT |
| 2024-07-15 |
0.4921 USDT |
2,129.9324 SYN |
0.4707 USDT |
0.4707 USDT |
0.4707 USDT |
0.4886 USDT |
| 2024-07-14 |
0.4624 USDT |
1,068.1540 SYN |
0.4394 USDT |
0.4394 USDT |
0.4394 USDT |
0.4663 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 SYN |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2024-07-12 |
0.4503 USDT |
3,817.1949 SYN |
0.4554 USDT |
0.4333 USDT |
0.4349 USDT |
0.4450 USDT |