Crypto exchange Huobi

Market Synapse (SYN) / Tether (USDT)

Identifier on Huobi: synusdt
Date Price Volume Open Low High Close
2024-07-26 0.4903 USDT 4,549.7115 SYN 0.4848 USDT 0.4841 USDT 0.4854 USDT 0.4900 USDT
2024-07-25 0.4835 USDT 7,511.2168 SYN 0.5079 USDT 0.4749 USDT 0.4749 USDT 0.4767 USDT
2024-07-24 0.5309 USDT 6,024.7548 SYN 0.5241 USDT 0.5176 USDT 0.5176 USDT 0.5726 USDT
2024-07-23 0.5314 USDT 7,437.5796 SYN 0.5337 USDT 0.5157 USDT 0.5205 USDT 0.5311 USDT
2024-07-22 0.5728 USDT 19,446.7607 SYN 0.5494 USDT 0.5494 USDT 0.5537 USDT 0.5537 USDT
2024-07-21 0.5550 USDT 31,635.3901 SYN 0.5149 USDT 0.5009 USDT 0.5058 USDT 0.5736 USDT
2024-07-20 0.5189 USDT 22,948.7680 SYN 0.4583 USDT 0.4565 USDT 0.4583 USDT 0.5246 USDT
2024-07-19 0.4524 USDT 7,102.8455 SYN 0.4435 USDT 0.4405 USDT 0.4435 USDT 0.4611 USDT
2024-07-18 0.4525 USDT 4,567.2372 SYN 0.4615 USDT 0.4379 USDT 0.4436 USDT 0.4436 USDT
2024-07-17 0.4781 USDT 1,248.2529 SYN 0.4798 USDT 0.4734 USDT 0.4758 USDT 0.4831 USDT
2024-07-16 0.4701 USDT 2,566.4382 SYN 0.4950 USDT 0.4634 USDT 0.4638 USDT 0.4798 USDT
2024-07-15 0.4921 USDT 2,129.9324 SYN 0.4707 USDT 0.4707 USDT 0.4707 USDT 0.4886 USDT
2024-07-14 0.4624 USDT 1,068.1540 SYN 0.4394 USDT 0.4394 USDT 0.4394 USDT 0.4663 USDT
2024-07-13 0.0000 USDT 0.0000 SYN 0.4470 USDT 0.4470 USDT 0.4470 USDT 0.4470 USDT
2024-07-12 0.4503 USDT 3,817.1949 SYN 0.4554 USDT 0.4333 USDT 0.4349 USDT 0.4450 USDT
2024-07-11 0.4710 USDT 1,025.7290 SYN 0.4636 USDT 0.4567 USDT 0.4567 USDT 0.4567 USDT
2024-07-10 0.4642 USDT 4,006.7651 SYN 0.4519 USDT 0.4518 USDT 0.4518 USDT 0.4675 USDT
2024-07-09 0.4355 USDT 755.2755 SYN 0.4262 USDT 0.4262 USDT 0.4262 USDT 0.4414 USDT
2024-07-08 0.4215 USDT 6,367.7822 SYN 0.4151 USDT 0.4020 USDT 0.4020 USDT 0.4262 USDT
2024-07-07 0.4462 USDT 171.2096 SYN 0.4563 USDT 0.4414 USDT 0.4414 USDT 0.4414 USDT
2024-07-06 0.4351 USDT 697.2012 SYN 0.4422 USDT 0.4322 USDT 0.4322 USDT 0.4415 USDT
2024-07-05 0.4367 USDT 29,512.8839 SYN 0.4545 USDT 0.4000 USDT 0.4000 USDT 0.4422 USDT
2024-07-04 0.4648 USDT 436.9444 SYN 0.4819 USDT 0.4512 USDT 0.4512 USDT 0.4512 USDT
2024-07-03 0.5007 USDT 702.7611 SYN 0.5122 USDT 0.4888 USDT 0.4888 USDT 0.4944 USDT
2024-07-02 0.5187 USDT 760.8538 SYN 0.5103 USDT 0.5048 USDT 0.5048 USDT 0.5048 USDT
2024-07-01 0.5309 USDT 1,314.5781 SYN 0.5313 USDT 0.5054 USDT 0.5103 USDT 0.5173 USDT
2024-06-30 0.5019 USDT 1,393.4635 SYN 0.5022 USDT 0.4891 USDT 0.4896 USDT 0.5108 USDT
2024-06-29 0.5136 USDT 665.1856 SYN 0.5271 USDT 0.5096 USDT 0.5096 USDT 0.5125 USDT
2024-06-28 0.5409 USDT 909.3603 SYN 0.5415 USDT 0.5354 USDT 0.5354 USDT 0.5385 USDT
2024-06-27 0.5346 USDT 622.8243 SYN 0.5179 USDT 0.5054 USDT 0.5054 USDT 0.5456 USDT
2024-06-26 0.5239 USDT 913.9152 SYN 0.5414 USDT 0.5168 USDT 0.5168 USDT 0.5168 USDT
2024-06-25 0.5380 USDT 3,086.3405 SYN 0.5315 USDT 0.5232 USDT 0.5232 USDT 0.5414 USDT
2024-06-24 0.5254 USDT 275.9110 SYN 0.5098 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2024-06-23 0.5207 USDT 150.7839 SYN 0.5554 USDT 0.5063 USDT 0.5063 USDT 0.5063 USDT
2024-06-22 0.0000 USDT 0.0000 SYN 0.5554 USDT 0.5554 USDT 0.5554 USDT 0.5554 USDT
2024-06-21 0.5451 USDT 258.2431 SYN 0.5435 USDT 0.5434 USDT 0.5434 USDT 0.5554 USDT
2024-06-20 0.5693 USDT 1,613.1461 SYN 0.5354 USDT 0.5325 USDT 0.5350 USDT 0.5483 USDT
2024-06-19 0.5653 USDT 1,086.4488 SYN 0.5489 USDT 0.5354 USDT 0.5354 USDT 0.5354 USDT
2024-06-18 0.5737 USDT 1,563.2188 SYN 0.5946 USDT 0.5434 USDT 0.5434 USDT 0.5489 USDT
2024-06-17 0.6145 USDT 8,868.4147 SYN 0.6794 USDT 0.5829 USDT 0.5872 USDT 0.5946 USDT
2024-06-16 0.6596 USDT 5,134.6391 SYN 0.6231 USDT 0.6144 USDT 0.6169 USDT 0.6714 USDT
2024-06-15 0.6304 USDT 1,104.8131 SYN 0.5843 USDT 0.5843 USDT 0.5843 USDT 0.6231 USDT
2024-06-14 0.6032 USDT 6,706.2867 SYN 0.6132 USDT 0.5739 USDT 0.5843 USDT 0.5843 USDT
2024-06-13 0.6850 USDT 9,883.6649 SYN 0.6837 USDT 0.6160 USDT 0.6160 USDT 0.6160 USDT
2024-06-12 0.7185 USDT 9,556.0768 SYN 0.5577 USDT 0.5577 USDT 0.5577 USDT 0.7440 USDT
2024-06-11 0.5448 USDT 6,461.4540 SYN 0.5998 USDT 0.5350 USDT 0.5390 USDT 0.5577 USDT
2024-06-10 0.6007 USDT 1,427.0332 SYN 0.6376 USDT 0.5902 USDT 0.5904 USDT 0.6138 USDT
2024-06-09 0.6141 USDT 1,334.3528 SYN 0.6185 USDT 0.6024 USDT 0.6024 USDT 0.6376 USDT
2024-06-08 0.6685 USDT 432.8885 SYN 0.6709 USDT 0.6414 USDT 0.6414 USDT 0.6414 USDT
2024-06-07 0.6788 USDT 5,123.9341 SYN 0.7188 USDT 0.6521 USDT 0.6730 USDT 0.6730 USDT