Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.4710 USDT |
1,025.7290 SYN |
0.4636 USDT |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
| 2024-07-10 |
0.4642 USDT |
4,006.7651 SYN |
0.4519 USDT |
0.4518 USDT |
0.4518 USDT |
0.4675 USDT |
| 2024-07-09 |
0.4355 USDT |
755.2755 SYN |
0.4262 USDT |
0.4262 USDT |
0.4262 USDT |
0.4414 USDT |
| 2024-07-08 |
0.4215 USDT |
6,367.7822 SYN |
0.4151 USDT |
0.4020 USDT |
0.4020 USDT |
0.4262 USDT |
| 2024-07-07 |
0.4462 USDT |
171.2096 SYN |
0.4563 USDT |
0.4414 USDT |
0.4414 USDT |
0.4414 USDT |
| 2024-07-06 |
0.4351 USDT |
697.2012 SYN |
0.4422 USDT |
0.4322 USDT |
0.4322 USDT |
0.4415 USDT |
| 2024-07-05 |
0.4367 USDT |
29,512.8839 SYN |
0.4545 USDT |
0.4000 USDT |
0.4000 USDT |
0.4422 USDT |
| 2024-07-04 |
0.4648 USDT |
436.9444 SYN |
0.4819 USDT |
0.4512 USDT |
0.4512 USDT |
0.4512 USDT |
| 2024-07-03 |
0.5007 USDT |
702.7611 SYN |
0.5122 USDT |
0.4888 USDT |
0.4888 USDT |
0.4944 USDT |
| 2024-07-02 |
0.5187 USDT |
760.8538 SYN |
0.5103 USDT |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
| 2024-07-01 |
0.5309 USDT |
1,314.5781 SYN |
0.5313 USDT |
0.5054 USDT |
0.5103 USDT |
0.5173 USDT |
| 2024-06-30 |
0.5019 USDT |
1,393.4635 SYN |
0.5022 USDT |
0.4891 USDT |
0.4896 USDT |
0.5108 USDT |
| 2024-06-29 |
0.5136 USDT |
665.1856 SYN |
0.5271 USDT |
0.5096 USDT |
0.5096 USDT |
0.5125 USDT |
| 2024-06-28 |
0.5409 USDT |
909.3603 SYN |
0.5415 USDT |
0.5354 USDT |
0.5354 USDT |
0.5385 USDT |
| 2024-06-27 |
0.5346 USDT |
622.8243 SYN |
0.5179 USDT |
0.5054 USDT |
0.5054 USDT |
0.5456 USDT |
| 2024-06-26 |
0.5239 USDT |
913.9152 SYN |
0.5414 USDT |
0.5168 USDT |
0.5168 USDT |
0.5168 USDT |
| 2024-06-25 |
0.5380 USDT |
3,086.3405 SYN |
0.5315 USDT |
0.5232 USDT |
0.5232 USDT |
0.5414 USDT |
| 2024-06-24 |
0.5254 USDT |
275.9110 SYN |
0.5098 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-06-23 |
0.5207 USDT |
150.7839 SYN |
0.5554 USDT |
0.5063 USDT |
0.5063 USDT |
0.5063 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 SYN |
0.5554 USDT |
0.5554 USDT |
0.5554 USDT |
0.5554 USDT |
| 2024-06-21 |
0.5451 USDT |
258.2431 SYN |
0.5435 USDT |
0.5434 USDT |
0.5434 USDT |
0.5554 USDT |
| 2024-06-20 |
0.5693 USDT |
1,613.1461 SYN |
0.5354 USDT |
0.5325 USDT |
0.5350 USDT |
0.5483 USDT |
| 2024-06-19 |
0.5653 USDT |
1,086.4488 SYN |
0.5489 USDT |
0.5354 USDT |
0.5354 USDT |
0.5354 USDT |
| 2024-06-18 |
0.5737 USDT |
1,563.2188 SYN |
0.5946 USDT |
0.5434 USDT |
0.5434 USDT |
0.5489 USDT |
| 2024-06-17 |
0.6145 USDT |
8,868.4147 SYN |
0.6794 USDT |
0.5829 USDT |
0.5872 USDT |
0.5946 USDT |
| 2024-06-16 |
0.6596 USDT |
5,134.6391 SYN |
0.6231 USDT |
0.6144 USDT |
0.6169 USDT |
0.6714 USDT |
| 2024-06-15 |
0.6304 USDT |
1,104.8131 SYN |
0.5843 USDT |
0.5843 USDT |
0.5843 USDT |
0.6231 USDT |
| 2024-06-14 |
0.6032 USDT |
6,706.2867 SYN |
0.6132 USDT |
0.5739 USDT |
0.5843 USDT |
0.5843 USDT |
| 2024-06-13 |
0.6850 USDT |
9,883.6649 SYN |
0.6837 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2024-06-12 |
0.7185 USDT |
9,556.0768 SYN |
0.5577 USDT |
0.5577 USDT |
0.5577 USDT |
0.7440 USDT |
| 2024-06-11 |
0.5448 USDT |
6,461.4540 SYN |
0.5998 USDT |
0.5350 USDT |
0.5390 USDT |
0.5577 USDT |
| 2024-06-10 |
0.6007 USDT |
1,427.0332 SYN |
0.6376 USDT |
0.5902 USDT |
0.5904 USDT |
0.6138 USDT |
| 2024-06-09 |
0.6141 USDT |
1,334.3528 SYN |
0.6185 USDT |
0.6024 USDT |
0.6024 USDT |
0.6376 USDT |
| 2024-06-08 |
0.6685 USDT |
432.8885 SYN |
0.6709 USDT |
0.6414 USDT |
0.6414 USDT |
0.6414 USDT |
| 2024-06-07 |
0.6788 USDT |
5,123.9341 SYN |
0.7188 USDT |
0.6521 USDT |
0.6730 USDT |
0.6730 USDT |
| 2024-06-06 |
0.7339 USDT |
1,765.1357 SYN |
0.7357 USDT |
0.7262 USDT |
0.7272 USDT |
0.7330 USDT |
| 2024-06-05 |
0.7387 USDT |
2,598.0048 SYN |
0.7267 USDT |
0.7186 USDT |
0.7237 USDT |
0.7429 USDT |
| 2024-06-04 |
0.7403 USDT |
2,641.2485 SYN |
0.7723 USDT |
0.7281 USDT |
0.7286 USDT |
0.7286 USDT |
| 2024-06-03 |
0.7654 USDT |
4,837.5133 SYN |
0.7560 USDT |
0.7329 USDT |
0.7556 USDT |
0.7723 USDT |
| 2024-06-02 |
0.7543 USDT |
3,212.0062 SYN |
0.7540 USDT |
0.7406 USDT |
0.7422 USDT |
0.7560 USDT |
| 2024-06-01 |
0.7274 USDT |
4,689.5518 SYN |
0.7029 USDT |
0.7023 USDT |
0.7029 USDT |
0.7284 USDT |
| 2024-05-31 |
0.7158 USDT |
5,665.0173 SYN |
0.7425 USDT |
0.6908 USDT |
0.6953 USDT |
0.6953 USDT |
| 2024-05-30 |
0.7564 USDT |
2,092.2145 SYN |
0.7671 USDT |
0.7095 USDT |
0.7095 USDT |
0.7464 USDT |
| 2024-05-29 |
0.7872 USDT |
2,564.6816 SYN |
0.7778 USDT |
0.7748 USDT |
0.7778 USDT |
0.7903 USDT |
| 2024-05-28 |
0.7793 USDT |
3,345.4959 SYN |
0.7862 USDT |
0.7644 USDT |
0.7718 USDT |
0.7778 USDT |
| 2024-05-27 |
0.7703 USDT |
7,394.8965 SYN |
0.7638 USDT |
0.7532 USDT |
0.7592 USDT |
0.7853 USDT |
| 2024-05-26 |
0.7654 USDT |
5,438.7383 SYN |
0.7799 USDT |
0.7638 USDT |
0.7638 USDT |
0.7638 USDT |
| 2024-05-25 |
0.7563 USDT |
2,069.4296 SYN |
0.7425 USDT |
0.7423 USDT |
0.7456 USDT |
0.7799 USDT |
| 2024-05-24 |
0.7758 USDT |
5,018.1660 SYN |
0.7720 USDT |
0.7178 USDT |
0.7720 USDT |
0.7735 USDT |
| 2024-05-23 |
0.8033 USDT |
3,998.5187 SYN |
0.7905 USDT |
0.7695 USDT |
0.7697 USDT |
0.7720 USDT |