Crypto exchange Huobi

Market Synapse (SYN) / Tether (USDT)

Identifier on Huobi: synusdt
Date Price Volume Open Low High Close
2024-06-05 0.7387 USDT 2,598.0048 SYN 0.7267 USDT 0.7186 USDT 0.7237 USDT 0.7429 USDT
2024-06-04 0.7403 USDT 2,641.2485 SYN 0.7723 USDT 0.7281 USDT 0.7286 USDT 0.7286 USDT
2024-06-03 0.7654 USDT 4,837.5133 SYN 0.7560 USDT 0.7329 USDT 0.7556 USDT 0.7723 USDT
2024-06-02 0.7543 USDT 3,212.0062 SYN 0.7540 USDT 0.7406 USDT 0.7422 USDT 0.7560 USDT
2024-06-01 0.7274 USDT 4,689.5518 SYN 0.7029 USDT 0.7023 USDT 0.7029 USDT 0.7284 USDT
2024-05-31 0.7158 USDT 5,665.0173 SYN 0.7425 USDT 0.6908 USDT 0.6953 USDT 0.6953 USDT
2024-05-30 0.7564 USDT 2,092.2145 SYN 0.7671 USDT 0.7095 USDT 0.7095 USDT 0.7464 USDT
2024-05-29 0.7872 USDT 2,564.6816 SYN 0.7778 USDT 0.7748 USDT 0.7778 USDT 0.7903 USDT
2024-05-28 0.7793 USDT 3,345.4959 SYN 0.7862 USDT 0.7644 USDT 0.7718 USDT 0.7778 USDT
2024-05-27 0.7703 USDT 7,394.8965 SYN 0.7638 USDT 0.7532 USDT 0.7592 USDT 0.7853 USDT
2024-05-26 0.7654 USDT 5,438.7383 SYN 0.7799 USDT 0.7638 USDT 0.7638 USDT 0.7638 USDT
2024-05-25 0.7563 USDT 2,069.4296 SYN 0.7425 USDT 0.7423 USDT 0.7456 USDT 0.7799 USDT
2024-05-24 0.7758 USDT 5,018.1660 SYN 0.7720 USDT 0.7178 USDT 0.7720 USDT 0.7735 USDT
2024-05-23 0.8033 USDT 3,998.5187 SYN 0.7905 USDT 0.7695 USDT 0.7697 USDT 0.7720 USDT
2024-05-22 0.7913 USDT 2,746.0947 SYN 0.8041 USDT 0.7707 USDT 0.7856 USDT 0.7905 USDT
2024-05-21 0.8085 USDT 5,341.1970 SYN 0.8169 USDT 0.8043 USDT 0.8071 USDT 0.8092 USDT
2024-05-20 0.7605 USDT 734.3081 SYN 0.7810 USDT 0.7444 USDT 0.7444 USDT 0.7444 USDT
2024-05-19 0.8025 USDT 212.1925 SYN 0.8211 USDT 0.7944 USDT 0.7944 USDT 0.7950 USDT
2024-05-18 0.8249 USDT 183.3056 SYN 0.8228 USDT 0.8197 USDT 0.8197 USDT 0.8211 USDT
2024-05-17 0.8184 USDT 1,128.3791 SYN 0.7922 USDT 0.7810 USDT 0.7810 USDT 0.8363 USDT
2024-05-16 0.8187 USDT 345.6041 SYN 0.8042 USDT 0.8042 USDT 0.8044 USDT 0.8137 USDT
2024-05-15 0.7581 USDT 4,371.0556 SYN 0.7435 USDT 0.7382 USDT 0.7382 USDT 0.7708 USDT
2024-05-14 0.7321 USDT 1,430.3872 SYN 0.7467 USDT 0.7152 USDT 0.7152 USDT 0.7215 USDT
2024-05-13 0.7619 USDT 1,949.9526 SYN 0.7987 USDT 0.7418 USDT 0.7467 USDT 0.7467 USDT
2024-05-12 0.7982 USDT 3,722.7764 SYN 0.7860 USDT 0.7798 USDT 0.7860 USDT 0.8085 USDT
2024-05-11 0.7945 USDT 510.7658 SYN 0.7795 USDT 0.7795 USDT 0.7861 USDT 0.7928 USDT
2024-05-10 0.7951 USDT 1,348.3642 SYN 0.8461 USDT 0.7704 USDT 0.7839 USDT 0.7839 USDT
2024-05-09 0.8290 USDT 155.2496 SYN 0.8252 USDT 0.8009 USDT 0.8009 USDT 0.8009 USDT
2024-05-08 0.8335 USDT 2,054.6858 SYN 0.8622 USDT 0.8235 USDT 0.8295 USDT 0.8295 USDT
2024-05-07 0.8953 USDT 871.8051 SYN 0.8897 USDT 0.8828 USDT 0.8828 USDT 0.8973 USDT
2024-05-06 0.8987 USDT 2,879.0772 SYN 0.9155 USDT 0.8760 USDT 0.8805 USDT 0.8936 USDT
2024-05-05 0.8962 USDT 5,540.5980 SYN 0.9086 USDT 0.8698 USDT 0.8832 USDT 0.9080 USDT
2024-05-04 0.9048 USDT 620.6533 SYN 0.9192 USDT 0.8865 USDT 0.8865 USDT 0.8965 USDT
2024-05-03 0.8938 USDT 449.5267 SYN 0.9083 USDT 0.8839 USDT 0.8839 USDT 0.9015 USDT
2024-05-02 0.8758 USDT 1,612.6859 SYN 0.8819 USDT 0.8472 USDT 0.8544 USDT 0.9083 USDT
2024-05-01 0.8487 USDT 2,553.5021 SYN 0.8550 USDT 0.7939 USDT 0.7939 USDT 0.8283 USDT
2024-04-30 0.8670 USDT 3,507.3623 SYN 0.9200 USDT 0.8300 USDT 0.8363 USDT 0.8363 USDT
2024-04-29 0.9351 USDT 1,035.6574 SYN 1.0000 USDT 0.9080 USDT 0.9080 USDT 0.9200 USDT
2024-04-28 1.0118 USDT 2,093.6499 SYN 0.9605 USDT 0.9605 USDT 0.9605 USDT 1.0001 USDT
2024-04-27 0.0000 USDT 0.0000 SYN 0.9605 USDT 0.9605 USDT 0.9605 USDT 0.9605 USDT
2024-04-26 1.0264 USDT 964.3595 SYN 1.0394 USDT 1.0047 USDT 1.0047 USDT 1.0482 USDT
2024-04-25 1.0318 USDT 16,210.7394 SYN 1.0462 USDT 1.0100 USDT 1.0143 USDT 1.0392 USDT
2024-04-24 1.1123 USDT 1,788.1541 SYN 1.1174 USDT 1.0649 USDT 1.0649 USDT 1.0649 USDT
2024-04-23 1.1627 USDT 1,853.0775 SYN 1.0946 USDT 1.0946 USDT 1.0946 USDT 1.2342 USDT
2024-04-22 1.0787 USDT 166.3065 SYN 1.0798 USDT 1.0787 USDT 1.0787 USDT 1.0787 USDT
2024-04-21 1.1143 USDT 1,009.2879 SYN 1.1142 USDT 1.0943 USDT 1.0979 USDT 1.0943 USDT
2024-04-20 1.0974 USDT 18.2249 SYN 1.0859 USDT 1.0859 USDT 1.0859 USDT 1.0974 USDT
2024-04-19 1.0962 USDT 4,913.5144 SYN 1.1297 USDT 0.9827 USDT 1.0433 USDT 1.0995 USDT
2024-04-18 0.9728 USDT 48.3042 SYN 1.0193 USDT 0.9697 USDT 0.9754 USDT 0.9754 USDT
2024-04-17 1.0132 USDT 418.6075 SYN 0.9760 USDT 0.9760 USDT 0.9760 USDT 1.0193 USDT