Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8987 USDT |
2,879.0772 SYN |
0.9155 USDT |
0.8760 USDT |
0.8805 USDT |
0.8936 USDT |
| 2024-05-05 |
0.8962 USDT |
5,540.5980 SYN |
0.9086 USDT |
0.8698 USDT |
0.8832 USDT |
0.9080 USDT |
| 2024-05-04 |
0.9048 USDT |
620.6533 SYN |
0.9192 USDT |
0.8865 USDT |
0.8865 USDT |
0.8965 USDT |
| 2024-05-03 |
0.8938 USDT |
449.5267 SYN |
0.9083 USDT |
0.8839 USDT |
0.8839 USDT |
0.9015 USDT |
| 2024-05-02 |
0.8758 USDT |
1,612.6859 SYN |
0.8819 USDT |
0.8472 USDT |
0.8544 USDT |
0.9083 USDT |
| 2024-05-01 |
0.8487 USDT |
2,553.5021 SYN |
0.8550 USDT |
0.7939 USDT |
0.7939 USDT |
0.8283 USDT |
| 2024-04-30 |
0.8670 USDT |
3,507.3623 SYN |
0.9200 USDT |
0.8300 USDT |
0.8363 USDT |
0.8363 USDT |
| 2024-04-29 |
0.9351 USDT |
1,035.6574 SYN |
1.0000 USDT |
0.9080 USDT |
0.9080 USDT |
0.9200 USDT |
| 2024-04-28 |
1.0118 USDT |
2,093.6499 SYN |
0.9605 USDT |
0.9605 USDT |
0.9605 USDT |
1.0001 USDT |
| 2024-04-27 |
0.0000 USDT |
0.0000 SYN |
0.9605 USDT |
0.9605 USDT |
0.9605 USDT |
0.9605 USDT |
| 2024-04-26 |
1.0264 USDT |
964.3595 SYN |
1.0394 USDT |
1.0047 USDT |
1.0047 USDT |
1.0482 USDT |
| 2024-04-25 |
1.0318 USDT |
16,210.7394 SYN |
1.0462 USDT |
1.0100 USDT |
1.0143 USDT |
1.0392 USDT |
| 2024-04-24 |
1.1123 USDT |
1,788.1541 SYN |
1.1174 USDT |
1.0649 USDT |
1.0649 USDT |
1.0649 USDT |
| 2024-04-23 |
1.1627 USDT |
1,853.0775 SYN |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.2342 USDT |
| 2024-04-22 |
1.0787 USDT |
166.3065 SYN |
1.0798 USDT |
1.0787 USDT |
1.0787 USDT |
1.0787 USDT |
| 2024-04-21 |
1.1143 USDT |
1,009.2879 SYN |
1.1142 USDT |
1.0943 USDT |
1.0979 USDT |
1.0943 USDT |
| 2024-04-20 |
1.0974 USDT |
18.2249 SYN |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
1.0974 USDT |
| 2024-04-19 |
1.0962 USDT |
4,913.5144 SYN |
1.1297 USDT |
0.9827 USDT |
1.0433 USDT |
1.0995 USDT |
| 2024-04-18 |
0.9728 USDT |
48.3042 SYN |
1.0193 USDT |
0.9697 USDT |
0.9754 USDT |
0.9754 USDT |
| 2024-04-17 |
1.0132 USDT |
418.6075 SYN |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
1.0193 USDT |
| 2024-04-16 |
0.9678 USDT |
2,529.3806 SYN |
1.0350 USDT |
0.9369 USDT |
0.9690 USDT |
0.9760 USDT |
| 2024-04-15 |
1.1463 USDT |
1,141.7858 SYN |
1.1534 USDT |
1.0811 USDT |
1.0811 USDT |
1.0811 USDT |
| 2024-04-14 |
1.1258 USDT |
1,371.4537 SYN |
1.1933 USDT |
1.0519 USDT |
1.0519 USDT |
1.0635 USDT |
| 2024-04-13 |
1.2052 USDT |
1,259.5358 SYN |
1.0493 USDT |
1.0237 USDT |
1.0237 USDT |
1.1837 USDT |
| 2024-04-12 |
1.1575 USDT |
755.3281 SYN |
1.2200 USDT |
1.0771 USDT |
1.0771 USDT |
1.0771 USDT |
| 2024-04-11 |
1.2723 USDT |
1,762.6463 SYN |
1.3097 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-04-10 |
1.3577 USDT |
3,024.0363 SYN |
1.3582 USDT |
1.2856 USDT |
1.2874 USDT |
1.3102 USDT |
| 2024-04-09 |
1.4137 USDT |
3,594.1665 SYN |
1.5154 USDT |
1.3631 USDT |
1.3631 USDT |
1.3812 USDT |
| 2024-04-08 |
1.4648 USDT |
3,585.0834 SYN |
1.4446 USDT |
1.4222 USDT |
1.4222 USDT |
1.5117 USDT |
| 2024-04-07 |
1.4310 USDT |
2,740.4142 SYN |
1.3342 USDT |
1.3342 USDT |
1.3342 USDT |
1.4573 USDT |
| 2024-04-06 |
1.3416 USDT |
1,009.0112 SYN |
1.3648 USDT |
1.2908 USDT |
1.2908 USDT |
1.3342 USDT |
| 2024-04-05 |
1.2933 USDT |
10,265.7336 SYN |
1.4200 USDT |
1.2454 USDT |
1.2715 USDT |
1.3974 USDT |
| 2024-04-04 |
1.5531 USDT |
14,152.6024 SYN |
1.6285 USDT |
1.3906 USDT |
1.4083 USDT |
1.6860 USDT |
| 2024-04-03 |
1.5256 USDT |
21,598.5263 SYN |
1.3523 USDT |
1.3336 USDT |
1.3740 USDT |
1.6630 USDT |
| 2024-04-02 |
1.1974 USDT |
1,019.7920 SYN |
1.2370 USDT |
1.1497 USDT |
1.1500 USDT |
1.1721 USDT |
| 2024-04-01 |
1.3137 USDT |
17,810.6024 SYN |
1.2214 USDT |
1.1809 USDT |
1.1899 USDT |
1.2208 USDT |
| 2024-03-31 |
1.2309 USDT |
3,408.9145 SYN |
1.2357 USDT |
1.2118 USDT |
1.2221 USDT |
1.2221 USDT |
| 2024-03-30 |
1.2929 USDT |
1,147.9568 SYN |
1.2672 USDT |
1.2672 USDT |
1.2672 USDT |
1.2785 USDT |
| 2024-03-29 |
1.3005 USDT |
1,003.0518 SYN |
1.3853 USDT |
1.2499 USDT |
1.2499 USDT |
1.2499 USDT |
| 2024-03-28 |
1.3107 USDT |
1,447.5962 SYN |
1.2685 USDT |
1.2578 USDT |
1.2685 USDT |
1.3120 USDT |
| 2024-03-27 |
1.3813 USDT |
10,205.2591 SYN |
1.3135 USDT |
1.2607 USDT |
1.2607 USDT |
1.2685 USDT |
| 2024-03-26 |
1.4235 USDT |
6,411.1931 SYN |
1.4029 USDT |
1.2996 USDT |
1.3329 USDT |
1.3329 USDT |
| 2024-03-25 |
1.2936 USDT |
11,282.0497 SYN |
1.2072 USDT |
1.1752 USDT |
1.1769 USDT |
1.3836 USDT |
| 2024-03-24 |
1.1694 USDT |
3,181.0951 SYN |
1.1287 USDT |
1.1091 USDT |
1.1091 USDT |
1.2280 USDT |
| 2024-03-23 |
1.1651 USDT |
11,081.7914 SYN |
1.2154 USDT |
1.1152 USDT |
1.1222 USDT |
1.1199 USDT |
| 2024-03-22 |
1.2611 USDT |
4,003.1893 SYN |
1.2906 USDT |
1.1000 USDT |
1.1797 USDT |
1.1797 USDT |
| 2024-03-21 |
1.3171 USDT |
3,301.8504 SYN |
1.3425 USDT |
1.2510 USDT |
1.2523 USDT |
1.2523 USDT |
| 2024-03-20 |
1.1587 USDT |
15,963.6176 SYN |
1.1123 USDT |
1.0292 USDT |
1.0865 USDT |
1.2916 USDT |
| 2024-03-19 |
1.0964 USDT |
15,441.0901 SYN |
1.1570 USDT |
1.0224 USDT |
1.0322 USDT |
1.0912 USDT |
| 2024-03-18 |
1.2649 USDT |
745.5184 SYN |
1.2933 USDT |
1.1844 USDT |
1.1844 USDT |
1.1844 USDT |