Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.2727 USDT |
6,358.0575 SYN |
1.2187 USDT |
1.1760 USDT |
1.1945 USDT |
1.3321 USDT |
| 2024-03-16 |
1.4048 USDT |
1,642.5564 SYN |
1.4372 USDT |
1.2927 USDT |
1.3202 USDT |
1.3202 USDT |
| 2024-03-15 |
1.3814 USDT |
5,280.6651 SYN |
1.5098 USDT |
1.3235 USDT |
1.3421 USDT |
1.4372 USDT |
| 2024-03-14 |
1.5276 USDT |
4,050.1610 SYN |
1.5540 USDT |
1.4687 USDT |
1.4906 USDT |
1.5065 USDT |
| 2024-03-13 |
1.5666 USDT |
4,016.9114 SYN |
1.4984 USDT |
1.4984 USDT |
1.4996 USDT |
1.5982 USDT |
| 2024-03-12 |
1.4894 USDT |
2,829.8457 SYN |
1.5794 USDT |
1.4012 USDT |
1.4302 USDT |
1.4485 USDT |
| 2024-03-11 |
1.4884 USDT |
4,186.8157 SYN |
1.4167 USDT |
1.3914 USDT |
1.3914 USDT |
1.5305 USDT |
| 2024-03-10 |
1.5730 USDT |
3,336.6104 SYN |
1.6368 USDT |
1.4459 USDT |
1.4459 USDT |
1.4459 USDT |
| 2024-03-09 |
1.6285 USDT |
9,062.0886 SYN |
1.5723 USDT |
1.5573 USDT |
1.5623 USDT |
1.6475 USDT |
| 2024-03-08 |
1.5355 USDT |
8,768.0653 SYN |
1.5741 USDT |
1.5064 USDT |
1.5064 USDT |
1.5694 USDT |
| 2024-03-07 |
1.6528 USDT |
16,347.3597 SYN |
1.8685 USDT |
1.5001 USDT |
1.5962 USDT |
1.6223 USDT |
| 2024-03-06 |
1.6591 USDT |
35,972.7715 SYN |
1.5194 USDT |
1.4898 USDT |
1.5999 USDT |
1.6565 USDT |
| 2024-03-05 |
1.3186 USDT |
29,652.3231 SYN |
1.1673 USDT |
1.1673 USDT |
1.1675 USDT |
1.3611 USDT |
| 2024-03-04 |
1.1430 USDT |
7,759.0285 SYN |
1.1047 USDT |
1.0959 USDT |
1.1082 USDT |
1.1217 USDT |
| 2024-03-03 |
1.0862 USDT |
16,194.5105 SYN |
1.1418 USDT |
1.0604 USDT |
1.0604 USDT |
1.0604 USDT |
| 2024-03-02 |
1.1168 USDT |
15,386.4991 SYN |
1.1618 USDT |
1.0785 USDT |
1.0845 USDT |
1.1215 USDT |
| 2024-03-01 |
1.1421 USDT |
3,141.9198 SYN |
1.1103 USDT |
1.0919 USDT |
1.0919 USDT |
1.1782 USDT |
| 2024-02-29 |
1.1688 USDT |
18,183.3159 SYN |
1.2069 USDT |
1.0976 USDT |
1.0996 USDT |
1.1204 USDT |
| 2024-02-28 |
1.1018 USDT |
52,721.8001 SYN |
0.9585 USDT |
0.9462 USDT |
0.9462 USDT |
1.2018 USDT |
| 2024-02-27 |
0.9373 USDT |
83,274.1606 SYN |
0.8011 USDT |
0.7941 USDT |
0.8002 USDT |
0.9597 USDT |
| 2024-02-26 |
0.7227 USDT |
4,092.5551 SYN |
0.7256 USDT |
0.6900 USDT |
0.6927 USDT |
0.7104 USDT |
| 2024-02-25 |
0.7083 USDT |
753.1795 SYN |
0.7035 USDT |
0.6986 USDT |
0.6986 USDT |
0.6986 USDT |
| 2024-02-24 |
0.6951 USDT |
1,455.1196 SYN |
0.6841 USDT |
0.6710 USDT |
0.6713 USDT |
0.7163 USDT |
| 2024-02-23 |
0.7091 USDT |
18,879.0563 SYN |
0.7114 USDT |
0.6686 USDT |
0.6720 USDT |
0.6794 USDT |
| 2024-02-22 |
0.7297 USDT |
824.2103 SYN |
0.7078 USDT |
0.7078 USDT |
0.7078 USDT |
0.7238 USDT |
| 2024-02-21 |
0.7113 USDT |
1,190.2780 SYN |
0.7598 USDT |
0.6899 USDT |
0.6899 USDT |
0.6918 USDT |
| 2024-02-20 |
0.8040 USDT |
5,131.0935 SYN |
0.8203 USDT |
0.7375 USDT |
0.7556 USDT |
0.7375 USDT |
| 2024-02-19 |
0.8280 USDT |
5,502.3105 SYN |
0.7863 USDT |
0.7642 USDT |
0.7691 USDT |
0.8440 USDT |
| 2024-02-18 |
0.7587 USDT |
4,503.6161 SYN |
0.7687 USDT |
0.7369 USDT |
0.7412 USDT |
0.7369 USDT |
| 2024-02-17 |
0.7478 USDT |
3,903.3574 SYN |
0.7110 USDT |
0.7038 USDT |
0.7095 USDT |
0.7579 USDT |
| 2024-02-16 |
0.7192 USDT |
1,411.5916 SYN |
0.7173 USDT |
0.7124 USDT |
0.7125 USDT |
0.7175 USDT |
| 2024-02-15 |
0.7354 USDT |
78,925.6673 SYN |
0.7355 USDT |
0.6958 USDT |
0.7106 USDT |
0.7029 USDT |
| 2024-02-14 |
0.7298 USDT |
925.4655 SYN |
0.7301 USDT |
0.7195 USDT |
0.7197 USDT |
0.7356 USDT |
| 2024-02-13 |
0.7520 USDT |
584.8935 SYN |
0.7583 USDT |
0.7324 USDT |
0.7326 USDT |
0.7326 USDT |
| 2024-02-12 |
0.7154 USDT |
1,098.3482 SYN |
0.7235 USDT |
0.7023 USDT |
0.7115 USDT |
0.7318 USDT |
| 2024-02-11 |
0.7479 USDT |
2,010.8144 SYN |
0.7479 USDT |
0.7209 USDT |
0.7210 USDT |
0.7209 USDT |
| 2024-02-10 |
0.7559 USDT |
641.7774 SYN |
0.7614 USDT |
0.7367 USDT |
0.7404 USDT |
0.7367 USDT |
| 2024-02-09 |
0.7325 USDT |
534.6011 SYN |
0.7158 USDT |
0.7158 USDT |
0.7177 USDT |
0.7490 USDT |
| 2024-02-08 |
0.7432 USDT |
846.1862 SYN |
0.7312 USDT |
0.7203 USDT |
0.7239 USDT |
0.7239 USDT |
| 2024-02-07 |
0.6924 USDT |
5,277.2129 SYN |
0.7114 USDT |
0.6795 USDT |
0.6795 USDT |
0.6918 USDT |
| 2024-02-06 |
0.7144 USDT |
2,256.6788 SYN |
0.6918 USDT |
0.6837 USDT |
0.6837 USDT |
0.6883 USDT |
| 2024-02-05 |
0.7124 USDT |
2,827.1756 SYN |
0.6904 USDT |
0.6663 USDT |
0.6689 USDT |
0.7032 USDT |
| 2024-02-04 |
0.7106 USDT |
3,190.2641 SYN |
0.7220 USDT |
0.6858 USDT |
0.6880 USDT |
0.6880 USDT |
| 2024-02-03 |
0.7387 USDT |
976.7489 SYN |
0.7562 USDT |
0.7165 USDT |
0.7165 USDT |
0.7398 USDT |
| 2024-02-02 |
0.7433 USDT |
8,398.0067 SYN |
0.7128 USDT |
0.7128 USDT |
0.7129 USDT |
0.7845 USDT |
| 2024-02-01 |
0.7055 USDT |
4,920.1888 SYN |
0.7215 USDT |
0.6862 USDT |
0.6866 USDT |
0.7075 USDT |
| 2024-01-31 |
0.7375 USDT |
7,688.6151 SYN |
0.7633 USDT |
0.7191 USDT |
0.7191 USDT |
0.7302 USDT |
| 2024-01-30 |
0.7981 USDT |
6,415.5315 SYN |
0.8111 USDT |
0.7817 USDT |
0.7817 USDT |
0.7817 USDT |
| 2024-01-29 |
0.7962 USDT |
9,807.4006 SYN |
0.7874 USDT |
0.7743 USDT |
0.7874 USDT |
0.8280 USDT |
| 2024-01-28 |
0.8482 USDT |
8,581.0595 SYN |
0.8665 USDT |
0.8000 USDT |
0.8199 USDT |
0.8199 USDT |