Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.0132 USDT |
418.6075 SYN |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
1.0193 USDT |
| 2024-04-16 |
0.9678 USDT |
2,529.3806 SYN |
1.0350 USDT |
0.9369 USDT |
0.9690 USDT |
0.9760 USDT |
| 2024-04-15 |
1.1463 USDT |
1,141.7858 SYN |
1.1534 USDT |
1.0811 USDT |
1.0811 USDT |
1.0811 USDT |
| 2024-04-14 |
1.1258 USDT |
1,371.4537 SYN |
1.1933 USDT |
1.0519 USDT |
1.0519 USDT |
1.0635 USDT |
| 2024-04-13 |
1.2052 USDT |
1,259.5358 SYN |
1.0493 USDT |
1.0237 USDT |
1.0237 USDT |
1.1837 USDT |
| 2024-04-12 |
1.1575 USDT |
755.3281 SYN |
1.2200 USDT |
1.0771 USDT |
1.0771 USDT |
1.0771 USDT |
| 2024-04-11 |
1.2723 USDT |
1,762.6463 SYN |
1.3097 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-04-10 |
1.3577 USDT |
3,024.0363 SYN |
1.3582 USDT |
1.2856 USDT |
1.2874 USDT |
1.3102 USDT |
| 2024-04-09 |
1.4137 USDT |
3,594.1665 SYN |
1.5154 USDT |
1.3631 USDT |
1.3631 USDT |
1.3812 USDT |
| 2024-04-08 |
1.4648 USDT |
3,585.0834 SYN |
1.4446 USDT |
1.4222 USDT |
1.4222 USDT |
1.5117 USDT |
| 2024-04-07 |
1.4310 USDT |
2,740.4142 SYN |
1.3342 USDT |
1.3342 USDT |
1.3342 USDT |
1.4573 USDT |
| 2024-04-06 |
1.3416 USDT |
1,009.0112 SYN |
1.3648 USDT |
1.2908 USDT |
1.2908 USDT |
1.3342 USDT |
| 2024-04-05 |
1.2933 USDT |
10,265.7336 SYN |
1.4200 USDT |
1.2454 USDT |
1.2715 USDT |
1.3974 USDT |
| 2024-04-04 |
1.5531 USDT |
14,152.6024 SYN |
1.6285 USDT |
1.3906 USDT |
1.4083 USDT |
1.6860 USDT |
| 2024-04-03 |
1.5256 USDT |
21,598.5263 SYN |
1.3523 USDT |
1.3336 USDT |
1.3740 USDT |
1.6630 USDT |
| 2024-04-02 |
1.1974 USDT |
1,019.7920 SYN |
1.2370 USDT |
1.1497 USDT |
1.1500 USDT |
1.1721 USDT |
| 2024-04-01 |
1.3137 USDT |
17,810.6024 SYN |
1.2214 USDT |
1.1809 USDT |
1.1899 USDT |
1.2208 USDT |
| 2024-03-31 |
1.2309 USDT |
3,408.9145 SYN |
1.2357 USDT |
1.2118 USDT |
1.2221 USDT |
1.2221 USDT |
| 2024-03-30 |
1.2929 USDT |
1,147.9568 SYN |
1.2672 USDT |
1.2672 USDT |
1.2672 USDT |
1.2785 USDT |
| 2024-03-29 |
1.3005 USDT |
1,003.0518 SYN |
1.3853 USDT |
1.2499 USDT |
1.2499 USDT |
1.2499 USDT |
| 2024-03-28 |
1.3107 USDT |
1,447.5962 SYN |
1.2685 USDT |
1.2578 USDT |
1.2685 USDT |
1.3120 USDT |
| 2024-03-27 |
1.3813 USDT |
10,205.2591 SYN |
1.3135 USDT |
1.2607 USDT |
1.2607 USDT |
1.2685 USDT |
| 2024-03-26 |
1.4235 USDT |
6,411.1931 SYN |
1.4029 USDT |
1.2996 USDT |
1.3329 USDT |
1.3329 USDT |
| 2024-03-25 |
1.2936 USDT |
11,282.0497 SYN |
1.2072 USDT |
1.1752 USDT |
1.1769 USDT |
1.3836 USDT |
| 2024-03-24 |
1.1694 USDT |
3,181.0951 SYN |
1.1287 USDT |
1.1091 USDT |
1.1091 USDT |
1.2280 USDT |
| 2024-03-23 |
1.1651 USDT |
11,081.7914 SYN |
1.2154 USDT |
1.1152 USDT |
1.1222 USDT |
1.1199 USDT |
| 2024-03-22 |
1.2611 USDT |
4,003.1893 SYN |
1.2906 USDT |
1.1000 USDT |
1.1797 USDT |
1.1797 USDT |
| 2024-03-21 |
1.3171 USDT |
3,301.8504 SYN |
1.3425 USDT |
1.2510 USDT |
1.2523 USDT |
1.2523 USDT |
| 2024-03-20 |
1.1587 USDT |
15,963.6176 SYN |
1.1123 USDT |
1.0292 USDT |
1.0865 USDT |
1.2916 USDT |
| 2024-03-19 |
1.0964 USDT |
15,441.0901 SYN |
1.1570 USDT |
1.0224 USDT |
1.0322 USDT |
1.0912 USDT |
| 2024-03-18 |
1.2649 USDT |
745.5184 SYN |
1.2933 USDT |
1.1844 USDT |
1.1844 USDT |
1.1844 USDT |
| 2024-03-17 |
1.2727 USDT |
6,358.0575 SYN |
1.2187 USDT |
1.1760 USDT |
1.1945 USDT |
1.3321 USDT |
| 2024-03-16 |
1.4048 USDT |
1,642.5564 SYN |
1.4372 USDT |
1.2927 USDT |
1.3202 USDT |
1.3202 USDT |
| 2024-03-15 |
1.3814 USDT |
5,280.6651 SYN |
1.5098 USDT |
1.3235 USDT |
1.3421 USDT |
1.4372 USDT |
| 2024-03-14 |
1.5276 USDT |
4,050.1610 SYN |
1.5540 USDT |
1.4687 USDT |
1.4906 USDT |
1.5065 USDT |
| 2024-03-13 |
1.5666 USDT |
4,016.9114 SYN |
1.4984 USDT |
1.4984 USDT |
1.4996 USDT |
1.5982 USDT |
| 2024-03-12 |
1.4894 USDT |
2,829.8457 SYN |
1.5794 USDT |
1.4012 USDT |
1.4302 USDT |
1.4485 USDT |
| 2024-03-11 |
1.4884 USDT |
4,186.8157 SYN |
1.4167 USDT |
1.3914 USDT |
1.3914 USDT |
1.5305 USDT |
| 2024-03-10 |
1.5730 USDT |
3,336.6104 SYN |
1.6368 USDT |
1.4459 USDT |
1.4459 USDT |
1.4459 USDT |
| 2024-03-09 |
1.6285 USDT |
9,062.0886 SYN |
1.5723 USDT |
1.5573 USDT |
1.5623 USDT |
1.6475 USDT |
| 2024-03-08 |
1.5355 USDT |
8,768.0653 SYN |
1.5741 USDT |
1.5064 USDT |
1.5064 USDT |
1.5694 USDT |
| 2024-03-07 |
1.6528 USDT |
16,347.3597 SYN |
1.8685 USDT |
1.5001 USDT |
1.5962 USDT |
1.6223 USDT |
| 2024-03-06 |
1.6591 USDT |
35,972.7715 SYN |
1.5194 USDT |
1.4898 USDT |
1.5999 USDT |
1.6565 USDT |
| 2024-03-05 |
1.3186 USDT |
29,652.3231 SYN |
1.1673 USDT |
1.1673 USDT |
1.1675 USDT |
1.3611 USDT |
| 2024-03-04 |
1.1430 USDT |
7,759.0285 SYN |
1.1047 USDT |
1.0959 USDT |
1.1082 USDT |
1.1217 USDT |
| 2024-03-03 |
1.0862 USDT |
16,194.5105 SYN |
1.1418 USDT |
1.0604 USDT |
1.0604 USDT |
1.0604 USDT |
| 2024-03-02 |
1.1168 USDT |
15,386.4991 SYN |
1.1618 USDT |
1.0785 USDT |
1.0845 USDT |
1.1215 USDT |
| 2024-03-01 |
1.1421 USDT |
3,141.9198 SYN |
1.1103 USDT |
1.0919 USDT |
1.0919 USDT |
1.1782 USDT |
| 2024-02-29 |
1.1688 USDT |
18,183.3159 SYN |
1.2069 USDT |
1.0976 USDT |
1.0996 USDT |
1.1204 USDT |
| 2024-02-28 |
1.1018 USDT |
52,721.8001 SYN |
0.9585 USDT |
0.9462 USDT |
0.9462 USDT |
1.2018 USDT |