Crypto exchange Huobi

Market Synapse (SYN) / Tether (USDT)

Identifier on Huobi: synusdt
12...45678...1213
Date Price Volume Open Low High Close
2024-03-09 1.6285 USDT 9,062.0886 SYN 1.5723 USDT 1.5573 USDT 1.5623 USDT 1.6475 USDT
2024-03-08 1.5355 USDT 8,768.0653 SYN 1.5741 USDT 1.5064 USDT 1.5064 USDT 1.5694 USDT
2024-03-07 1.6528 USDT 16,347.3597 SYN 1.8685 USDT 1.5001 USDT 1.5962 USDT 1.6223 USDT
2024-03-06 1.6591 USDT 35,972.7715 SYN 1.5194 USDT 1.4898 USDT 1.5999 USDT 1.6565 USDT
2024-03-05 1.3186 USDT 29,652.3231 SYN 1.1673 USDT 1.1673 USDT 1.1675 USDT 1.3611 USDT
2024-03-04 1.1430 USDT 7,759.0285 SYN 1.1047 USDT 1.0959 USDT 1.1082 USDT 1.1217 USDT
2024-03-03 1.0862 USDT 16,194.5105 SYN 1.1418 USDT 1.0604 USDT 1.0604 USDT 1.0604 USDT
2024-03-02 1.1168 USDT 15,386.4991 SYN 1.1618 USDT 1.0785 USDT 1.0845 USDT 1.1215 USDT
2024-03-01 1.1421 USDT 3,141.9198 SYN 1.1103 USDT 1.0919 USDT 1.0919 USDT 1.1782 USDT
2024-02-29 1.1688 USDT 18,183.3159 SYN 1.2069 USDT 1.0976 USDT 1.0996 USDT 1.1204 USDT
2024-02-28 1.1018 USDT 52,721.8001 SYN 0.9585 USDT 0.9462 USDT 0.9462 USDT 1.2018 USDT
2024-02-27 0.9373 USDT 83,274.1606 SYN 0.8011 USDT 0.7941 USDT 0.8002 USDT 0.9597 USDT
2024-02-26 0.7227 USDT 4,092.5551 SYN 0.7256 USDT 0.6900 USDT 0.6927 USDT 0.7104 USDT
2024-02-25 0.7083 USDT 753.1795 SYN 0.7035 USDT 0.6986 USDT 0.6986 USDT 0.6986 USDT
2024-02-24 0.6951 USDT 1,455.1196 SYN 0.6841 USDT 0.6710 USDT 0.6713 USDT 0.7163 USDT
2024-02-23 0.7091 USDT 18,879.0563 SYN 0.7114 USDT 0.6686 USDT 0.6720 USDT 0.6794 USDT
2024-02-22 0.7297 USDT 824.2103 SYN 0.7078 USDT 0.7078 USDT 0.7078 USDT 0.7238 USDT
2024-02-21 0.7113 USDT 1,190.2780 SYN 0.7598 USDT 0.6899 USDT 0.6899 USDT 0.6918 USDT
2024-02-20 0.8040 USDT 5,131.0935 SYN 0.8203 USDT 0.7375 USDT 0.7556 USDT 0.7375 USDT
2024-02-19 0.8280 USDT 5,502.3105 SYN 0.7863 USDT 0.7642 USDT 0.7691 USDT 0.8440 USDT
2024-02-18 0.7587 USDT 4,503.6161 SYN 0.7687 USDT 0.7369 USDT 0.7412 USDT 0.7369 USDT
2024-02-17 0.7478 USDT 3,903.3574 SYN 0.7110 USDT 0.7038 USDT 0.7095 USDT 0.7579 USDT
2024-02-16 0.7192 USDT 1,411.5916 SYN 0.7173 USDT 0.7124 USDT 0.7125 USDT 0.7175 USDT
2024-02-15 0.7354 USDT 78,925.6673 SYN 0.7355 USDT 0.6958 USDT 0.7106 USDT 0.7029 USDT
2024-02-14 0.7298 USDT 925.4655 SYN 0.7301 USDT 0.7195 USDT 0.7197 USDT 0.7356 USDT
2024-02-13 0.7520 USDT 584.8935 SYN 0.7583 USDT 0.7324 USDT 0.7326 USDT 0.7326 USDT
2024-02-12 0.7154 USDT 1,098.3482 SYN 0.7235 USDT 0.7023 USDT 0.7115 USDT 0.7318 USDT
2024-02-11 0.7479 USDT 2,010.8144 SYN 0.7479 USDT 0.7209 USDT 0.7210 USDT 0.7209 USDT
2024-02-10 0.7559 USDT 641.7774 SYN 0.7614 USDT 0.7367 USDT 0.7404 USDT 0.7367 USDT
2024-02-09 0.7325 USDT 534.6011 SYN 0.7158 USDT 0.7158 USDT 0.7177 USDT 0.7490 USDT
2024-02-08 0.7432 USDT 846.1862 SYN 0.7312 USDT 0.7203 USDT 0.7239 USDT 0.7239 USDT
2024-02-07 0.6924 USDT 5,277.2129 SYN 0.7114 USDT 0.6795 USDT 0.6795 USDT 0.6918 USDT
2024-02-06 0.7144 USDT 2,256.6788 SYN 0.6918 USDT 0.6837 USDT 0.6837 USDT 0.6883 USDT
2024-02-05 0.7124 USDT 2,827.1756 SYN 0.6904 USDT 0.6663 USDT 0.6689 USDT 0.7032 USDT
2024-02-04 0.7106 USDT 3,190.2641 SYN 0.7220 USDT 0.6858 USDT 0.6880 USDT 0.6880 USDT
2024-02-03 0.7387 USDT 976.7489 SYN 0.7562 USDT 0.7165 USDT 0.7165 USDT 0.7398 USDT
2024-02-02 0.7433 USDT 8,398.0067 SYN 0.7128 USDT 0.7128 USDT 0.7129 USDT 0.7845 USDT
2024-02-01 0.7055 USDT 4,920.1888 SYN 0.7215 USDT 0.6862 USDT 0.6866 USDT 0.7075 USDT
2024-01-31 0.7375 USDT 7,688.6151 SYN 0.7633 USDT 0.7191 USDT 0.7191 USDT 0.7302 USDT
2024-01-30 0.7981 USDT 6,415.5315 SYN 0.8111 USDT 0.7817 USDT 0.7817 USDT 0.7817 USDT
2024-01-29 0.7962 USDT 9,807.4006 SYN 0.7874 USDT 0.7743 USDT 0.7874 USDT 0.8280 USDT
2024-01-28 0.8482 USDT 8,581.0595 SYN 0.8665 USDT 0.8000 USDT 0.8199 USDT 0.8199 USDT
2024-01-27 0.9334 USDT 11,955.1625 SYN 0.8910 USDT 0.8760 USDT 0.8760 USDT 0.8920 USDT
2024-01-26 0.8649 USDT 8,846.2576 SYN 0.8564 USDT 0.7958 USDT 0.8067 USDT 0.8242 USDT
2024-01-25 0.8166 USDT 24,784.4867 SYN 0.7532 USDT 0.7208 USDT 0.7280 USDT 0.8620 USDT
2024-01-24 0.8194 USDT 67,034.2417 SYN 0.7559 USDT 0.7250 USDT 0.7310 USDT 0.7310 USDT
2024-01-23 0.6226 USDT 2,974.5301 SYN 0.6141 USDT 0.5805 USDT 0.5805 USDT 0.5805 USDT
2024-01-22 0.6417 USDT 4,492.0011 SYN 0.6899 USDT 0.6200 USDT 0.6200 USDT 0.6200 USDT
2024-01-21 0.6843 USDT 10,074.7098 SYN 0.6592 USDT 0.6582 USDT 0.6614 USDT 0.6955 USDT
2024-01-20 0.6787 USDT 5,312.0601 SYN 0.7181 USDT 0.6501 USDT 0.6552 USDT 0.6552 USDT
12...45678...1213