Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9334 USDT |
11,955.1625 SYN |
0.8910 USDT |
0.8760 USDT |
0.8760 USDT |
0.8920 USDT |
| 2024-01-26 |
0.8649 USDT |
8,846.2576 SYN |
0.8564 USDT |
0.7958 USDT |
0.8067 USDT |
0.8242 USDT |
| 2024-01-25 |
0.8166 USDT |
24,784.4867 SYN |
0.7532 USDT |
0.7208 USDT |
0.7280 USDT |
0.8620 USDT |
| 2024-01-24 |
0.8194 USDT |
67,034.2417 SYN |
0.7559 USDT |
0.7250 USDT |
0.7310 USDT |
0.7310 USDT |
| 2024-01-23 |
0.6226 USDT |
2,974.5301 SYN |
0.6141 USDT |
0.5805 USDT |
0.5805 USDT |
0.5805 USDT |
| 2024-01-22 |
0.6417 USDT |
4,492.0011 SYN |
0.6899 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-01-21 |
0.6843 USDT |
10,074.7098 SYN |
0.6592 USDT |
0.6582 USDT |
0.6614 USDT |
0.6955 USDT |
| 2024-01-20 |
0.6787 USDT |
5,312.0601 SYN |
0.7181 USDT |
0.6501 USDT |
0.6552 USDT |
0.6552 USDT |
| 2024-01-19 |
0.6769 USDT |
20,016.4851 SYN |
0.6060 USDT |
0.5934 USDT |
0.5965 USDT |
0.6982 USDT |
| 2024-01-18 |
0.6436 USDT |
5,490.0565 SYN |
0.6467 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2024-01-17 |
0.6538 USDT |
37,254.1427 SYN |
0.6907 USDT |
0.6288 USDT |
0.6335 USDT |
0.6486 USDT |
| 2024-01-16 |
0.6655 USDT |
25,695.8055 SYN |
0.6351 USDT |
0.6067 USDT |
0.6099 USDT |
0.7176 USDT |
| 2024-01-15 |
0.6743 USDT |
44,138.9142 SYN |
0.6732 USDT |
0.6355 USDT |
0.6407 USDT |
0.6355 USDT |
| 2024-01-14 |
0.7051 USDT |
77,128.5849 SYN |
0.7440 USDT |
0.6475 USDT |
0.6820 USDT |
0.6695 USDT |
| 2024-01-13 |
0.6436 USDT |
65,516.2078 SYN |
0.5295 USDT |
0.5295 USDT |
0.5295 USDT |
0.7239 USDT |
| 2024-01-12 |
0.5247 USDT |
33,216.2029 SYN |
0.5213 USDT |
0.4770 USDT |
0.4876 USDT |
0.5134 USDT |
| 2024-01-11 |
0.5212 USDT |
25,269.4499 SYN |
0.3817 USDT |
0.3817 USDT |
0.3817 USDT |
0.5197 USDT |
| 2024-01-10 |
0.3906 USDT |
2,739.8360 SYN |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
0.3817 USDT |
| 2024-01-09 |
0.3820 USDT |
5,126.3825 SYN |
0.4033 USDT |
0.3718 USDT |
0.3751 USDT |
0.3751 USDT |
| 2024-01-08 |
0.3753 USDT |
2,642.9621 SYN |
0.3829 USDT |
0.3662 USDT |
0.3703 USDT |
0.3890 USDT |
| 2024-01-07 |
0.4045 USDT |
4,515.4624 SYN |
0.4039 USDT |
0.3863 USDT |
0.3891 USDT |
0.3909 USDT |
| 2024-01-06 |
0.4139 USDT |
25,055.5726 SYN |
0.4312 USDT |
0.4010 USDT |
0.4010 USDT |
0.4159 USDT |
| 2024-01-05 |
0.4243 USDT |
22,845.6273 SYN |
0.4461 USDT |
0.4093 USDT |
0.4160 USDT |
0.4196 USDT |
| 2024-01-04 |
0.4402 USDT |
11,782.6546 SYN |
0.4332 USDT |
0.4278 USDT |
0.4278 USDT |
0.4412 USDT |
| 2024-01-03 |
0.4381 USDT |
16,387.6901 SYN |
0.4739 USDT |
0.4220 USDT |
0.4235 USDT |
0.4386 USDT |
| 2024-01-02 |
0.4785 USDT |
1,978.4182 SYN |
0.4716 USDT |
0.4463 USDT |
0.4463 USDT |
0.4698 USDT |
| 2024-01-01 |
0.4488 USDT |
122.9998 SYN |
0.4575 USDT |
0.4487 USDT |
0.4487 USDT |
0.4487 USDT |
| 2023-12-31 |
0.4691 USDT |
1,631.2569 SYN |
0.4618 USDT |
0.4553 USDT |
0.4553 USDT |
0.4735 USDT |
| 2023-12-30 |
0.4602 USDT |
3,424.7490 SYN |
0.4713 USDT |
0.4551 USDT |
0.4551 USDT |
0.4629 USDT |
| 2023-12-29 |
0.4830 USDT |
2,868.6202 SYN |
0.4670 USDT |
0.4246 USDT |
0.4600 USDT |
0.4789 USDT |
| 2023-12-28 |
0.4987 USDT |
3,168.9515 SYN |
0.5062 USDT |
0.4601 USDT |
0.4683 USDT |
0.4601 USDT |
| 2023-12-27 |
0.4764 USDT |
2,877.4347 SYN |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
0.5033 USDT |
| 2023-12-26 |
0.4484 USDT |
2,625.7355 SYN |
0.4647 USDT |
0.4409 USDT |
0.4414 USDT |
0.4443 USDT |
| 2023-12-25 |
0.4314 USDT |
11,682.9654 SYN |
0.4343 USDT |
0.4197 USDT |
0.4268 USDT |
0.4380 USDT |
| 2023-12-24 |
0.4293 USDT |
3,540.4531 SYN |
0.4260 USDT |
0.4194 USDT |
0.4204 USDT |
0.4245 USDT |
| 2023-12-23 |
0.4249 USDT |
6,498.6814 SYN |
0.4319 USDT |
0.4156 USDT |
0.4160 USDT |
0.4260 USDT |
| 2023-12-22 |
0.4153 USDT |
66,443.6638 SYN |
0.4058 USDT |
0.3892 USDT |
0.4118 USDT |
0.4299 USDT |
| 2023-12-21 |
0.4257 USDT |
15,068.7877 SYN |
0.3989 USDT |
0.3805 USDT |
0.3805 USDT |
0.4258 USDT |
| 2023-12-20 |
0.3835 USDT |
4,434.0609 SYN |
0.3844 USDT |
0.3733 USDT |
0.3819 USDT |
0.3804 USDT |
| 2023-12-19 |
0.3876 USDT |
2,559.7461 SYN |
0.3783 USDT |
0.3612 USDT |
0.3706 USDT |
0.3840 USDT |
| 2023-12-18 |
0.3728 USDT |
3,327.7115 SYN |
0.3932 USDT |
0.3500 USDT |
0.3659 USDT |
0.3758 USDT |
| 2023-12-17 |
0.3988 USDT |
3,926.6109 SYN |
0.4242 USDT |
0.3899 USDT |
0.3925 USDT |
0.4138 USDT |
| 2023-12-16 |
0.4159 USDT |
3,525.5277 SYN |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
0.4151 USDT |
| 2023-12-15 |
0.4066 USDT |
6,609.1771 SYN |
0.3766 USDT |
0.3737 USDT |
0.3744 USDT |
0.3984 USDT |
| 2023-12-14 |
0.3913 USDT |
6,516.2060 SYN |
0.3742 USDT |
0.3511 USDT |
0.3511 USDT |
0.3758 USDT |
| 2023-12-13 |
0.3811 USDT |
2,848.8529 SYN |
0.3690 USDT |
0.3654 USDT |
0.3656 USDT |
0.3656 USDT |
| 2023-12-12 |
0.4003 USDT |
979.8585 SYN |
0.3946 USDT |
0.3871 USDT |
0.3946 USDT |
0.3995 USDT |
| 2023-12-11 |
0.4222 USDT |
23,075.0874 SYN |
0.4806 USDT |
0.4028 USDT |
0.4087 USDT |
0.4028 USDT |
| 2023-12-10 |
0.5281 USDT |
21,195.3886 SYN |
0.4801 USDT |
0.4642 USDT |
0.4642 USDT |
0.4642 USDT |
| 2023-12-09 |
0.5037 USDT |
3,921.9179 SYN |
0.4700 USDT |
0.4696 USDT |
0.4696 USDT |
0.4794 USDT |