Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.4253 USDT |
574.6494 SYN |
0.4266 USDT |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
| 2023-11-24 |
0.4129 USDT |
7,370.7001 SYN |
0.4124 USDT |
0.3963 USDT |
0.3963 USDT |
0.4266 USDT |
| 2023-11-23 |
0.4150 USDT |
26,015.8594 SYN |
0.4192 USDT |
0.3645 USDT |
0.3983 USDT |
0.4124 USDT |
| 2023-11-22 |
0.3953 USDT |
15,741.3523 SYN |
0.3807 USDT |
0.3807 USDT |
0.3807 USDT |
0.3961 USDT |
| 2023-11-21 |
0.4137 USDT |
9,122.7689 SYN |
0.4362 USDT |
0.4071 USDT |
0.4096 USDT |
0.4107 USDT |
| 2023-11-20 |
0.4348 USDT |
5,301.8549 SYN |
0.4362 USDT |
0.4235 USDT |
0.4291 USDT |
0.4408 USDT |
| 2023-11-19 |
0.4014 USDT |
8,592.7590 SYN |
0.4009 USDT |
0.3938 USDT |
0.3993 USDT |
0.4084 USDT |
| 2023-11-18 |
0.4008 USDT |
620.6516 SYN |
0.4042 USDT |
0.3925 USDT |
0.3925 USDT |
0.4059 USDT |
| 2023-11-17 |
0.4175 USDT |
4,144.0340 SYN |
0.4213 USDT |
0.3989 USDT |
0.4046 USDT |
0.4048 USDT |
| 2023-11-16 |
0.4464 USDT |
8,044.9783 SYN |
0.4556 USDT |
0.4127 USDT |
0.4179 USDT |
0.4207 USDT |
| 2023-11-15 |
0.4090 USDT |
4,077.7858 SYN |
0.4145 USDT |
0.3848 USDT |
0.3884 USDT |
0.4368 USDT |
| 2023-11-14 |
0.4162 USDT |
4,236.3668 SYN |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4200 USDT |
| 2023-11-13 |
0.4777 USDT |
15,931.6164 SYN |
0.4509 USDT |
0.4509 USDT |
0.4509 USDT |
0.4770 USDT |
| 2023-11-12 |
0.4324 USDT |
468.7589 SYN |
0.4357 USDT |
0.4252 USDT |
0.4252 USDT |
0.4312 USDT |
| 2023-11-11 |
0.4439 USDT |
1,521.5826 SYN |
0.4570 USDT |
0.4365 USDT |
0.4365 USDT |
0.4430 USDT |
| 2023-11-10 |
0.4217 USDT |
379.7426 SYN |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4174 USDT |
| 2023-11-09 |
0.4148 USDT |
16,499.5328 SYN |
0.3944 USDT |
0.3721 USDT |
0.3986 USDT |
0.4021 USDT |
| 2023-11-08 |
0.3827 USDT |
3,915.4662 SYN |
0.3823 USDT |
0.3769 USDT |
0.3771 USDT |
0.3914 USDT |
| 2023-11-07 |
0.3824 USDT |
2,770.5692 SYN |
0.3892 USDT |
0.3754 USDT |
0.3754 USDT |
0.3801 USDT |
| 2023-11-06 |
0.3750 USDT |
3,412.0956 SYN |
0.3671 USDT |
0.3627 USDT |
0.3627 USDT |
0.3792 USDT |
| 2023-11-05 |
0.3724 USDT |
16,792.3864 SYN |
0.3706 USDT |
0.3639 USDT |
0.3664 USDT |
0.3678 USDT |
| 2023-11-04 |
0.3658 USDT |
4,567.8654 SYN |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
0.3763 USDT |
| 2023-11-03 |
0.3417 USDT |
7,186.0468 SYN |
0.3484 USDT |
0.3330 USDT |
0.3336 USDT |
0.3479 USDT |
| 2023-11-02 |
0.3567 USDT |
7,623.5340 SYN |
0.3548 USDT |
0.3427 USDT |
0.3475 USDT |
0.3475 USDT |
| 2023-11-01 |
0.3482 USDT |
5,389.3067 SYN |
0.3416 USDT |
0.3405 USDT |
0.3416 USDT |
0.3548 USDT |
| 2023-10-31 |
0.3574 USDT |
2,983.4263 SYN |
0.3588 USDT |
0.3356 USDT |
0.3356 USDT |
0.3408 USDT |
| 2023-10-30 |
0.3607 USDT |
442.2700 SYN |
0.3639 USDT |
0.3566 USDT |
0.3604 USDT |
0.3570 USDT |
| 2023-10-29 |
0.3644 USDT |
2,613.1087 SYN |
0.3581 USDT |
0.3578 USDT |
0.3578 USDT |
0.3578 USDT |
| 2023-10-28 |
0.3598 USDT |
1,813.7940 SYN |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3581 USDT |
| 2023-10-27 |
0.3549 USDT |
5,504.9464 SYN |
0.3568 USDT |
0.3479 USDT |
0.3479 USDT |
0.3500 USDT |
| 2023-10-26 |
0.3744 USDT |
8,029.1192 SYN |
0.4006 USDT |
0.3502 USDT |
0.3517 USDT |
0.3517 USDT |
| 2023-10-25 |
0.3715 USDT |
33,082.6834 SYN |
0.3631 USDT |
0.3585 USDT |
0.3625 USDT |
0.4074 USDT |
| 2023-10-24 |
0.3456 USDT |
9,993.2978 SYN |
0.3191 USDT |
0.3191 USDT |
0.3235 USDT |
0.3376 USDT |
| 2023-10-23 |
0.3037 USDT |
2,769.9882 SYN |
0.3066 USDT |
0.3001 USDT |
0.3001 USDT |
0.3033 USDT |
| 2023-10-22 |
0.3030 USDT |
8,037.3580 SYN |
0.3018 USDT |
0.3017 USDT |
0.3035 USDT |
0.3066 USDT |
| 2023-10-21 |
0.3008 USDT |
2,543.5352 SYN |
0.2950 USDT |
0.2926 USDT |
0.2926 USDT |
0.3022 USDT |
| 2023-10-20 |
0.2969 USDT |
5,354.7692 SYN |
0.2939 USDT |
0.2928 USDT |
0.2928 USDT |
0.2967 USDT |
| 2023-10-19 |
0.2977 USDT |
3,327.6354 SYN |
0.2994 USDT |
0.2936 USDT |
0.2936 USDT |
0.2939 USDT |
| 2023-10-18 |
0.3100 USDT |
4,850.2770 SYN |
0.3056 USDT |
0.2994 USDT |
0.2994 USDT |
0.2994 USDT |
| 2023-10-17 |
0.3105 USDT |
4,546.1758 SYN |
0.2987 USDT |
0.2949 USDT |
0.2949 USDT |
0.3094 USDT |
| 2023-10-16 |
0.2996 USDT |
2,029.0846 SYN |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
0.2922 USDT |
| 2023-10-15 |
0.2848 USDT |
854.6269 SYN |
0.2851 USDT |
0.2832 USDT |
0.2832 USDT |
0.2858 USDT |
| 2023-10-14 |
0.2814 USDT |
3,720.6088 SYN |
0.2774 USDT |
0.2774 USDT |
0.2774 USDT |
0.2849 USDT |
| 2023-10-13 |
0.2754 USDT |
1,909.6159 SYN |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
0.2733 USDT |
| 2023-10-12 |
0.2782 USDT |
983.6561 SYN |
0.2832 USDT |
0.2751 USDT |
0.2752 USDT |
0.2796 USDT |
| 2023-10-11 |
0.2824 USDT |
3,840.6910 SYN |
0.2754 USDT |
0.2726 USDT |
0.2753 USDT |
0.2832 USDT |
| 2023-10-10 |
0.2752 USDT |
251.2026 SYN |
0.2736 USDT |
0.2722 USDT |
0.2735 USDT |
0.2754 USDT |
| 2023-10-09 |
0.2803 USDT |
580.5102 SYN |
0.2994 USDT |
0.2736 USDT |
0.2736 USDT |
0.2736 USDT |
| 2023-10-08 |
0.2970 USDT |
212.8525 SYN |
0.2981 USDT |
0.2950 USDT |
0.2950 USDT |
0.2994 USDT |
| 2023-10-07 |
0.3007 USDT |
174.2220 SYN |
0.2966 USDT |
0.2966 USDT |
0.2966 USDT |
0.2989 USDT |