Crypto exchange Huobi

Market Synapse (SYN) / Tether (USDT)

Identifier on Huobi: synusdt
Date Price Volume Open Low High Close
2024-01-08 0.3753 USDT 2,642.9621 SYN 0.3829 USDT 0.3662 USDT 0.3703 USDT 0.3890 USDT
2024-01-07 0.4045 USDT 4,515.4624 SYN 0.4039 USDT 0.3863 USDT 0.3891 USDT 0.3909 USDT
2024-01-06 0.4139 USDT 25,055.5726 SYN 0.4312 USDT 0.4010 USDT 0.4010 USDT 0.4159 USDT
2024-01-05 0.4243 USDT 22,845.6273 SYN 0.4461 USDT 0.4093 USDT 0.4160 USDT 0.4196 USDT
2024-01-04 0.4402 USDT 11,782.6546 SYN 0.4332 USDT 0.4278 USDT 0.4278 USDT 0.4412 USDT
2024-01-03 0.4381 USDT 16,387.6901 SYN 0.4739 USDT 0.4220 USDT 0.4235 USDT 0.4386 USDT
2024-01-02 0.4785 USDT 1,978.4182 SYN 0.4716 USDT 0.4463 USDT 0.4463 USDT 0.4698 USDT
2024-01-01 0.4488 USDT 122.9998 SYN 0.4575 USDT 0.4487 USDT 0.4487 USDT 0.4487 USDT
2023-12-31 0.4691 USDT 1,631.2569 SYN 0.4618 USDT 0.4553 USDT 0.4553 USDT 0.4735 USDT
2023-12-30 0.4602 USDT 3,424.7490 SYN 0.4713 USDT 0.4551 USDT 0.4551 USDT 0.4629 USDT
2023-12-29 0.4830 USDT 2,868.6202 SYN 0.4670 USDT 0.4246 USDT 0.4600 USDT 0.4789 USDT
2023-12-28 0.4987 USDT 3,168.9515 SYN 0.5062 USDT 0.4601 USDT 0.4683 USDT 0.4601 USDT
2023-12-27 0.4764 USDT 2,877.4347 SYN 0.4301 USDT 0.4301 USDT 0.4301 USDT 0.5033 USDT
2023-12-26 0.4484 USDT 2,625.7355 SYN 0.4647 USDT 0.4409 USDT 0.4414 USDT 0.4443 USDT
2023-12-25 0.4314 USDT 11,682.9654 SYN 0.4343 USDT 0.4197 USDT 0.4268 USDT 0.4380 USDT
2023-12-24 0.4293 USDT 3,540.4531 SYN 0.4260 USDT 0.4194 USDT 0.4204 USDT 0.4245 USDT
2023-12-23 0.4249 USDT 6,498.6814 SYN 0.4319 USDT 0.4156 USDT 0.4160 USDT 0.4260 USDT
2023-12-22 0.4153 USDT 66,443.6638 SYN 0.4058 USDT 0.3892 USDT 0.4118 USDT 0.4299 USDT
2023-12-21 0.4257 USDT 15,068.7877 SYN 0.3989 USDT 0.3805 USDT 0.3805 USDT 0.4258 USDT
2023-12-20 0.3835 USDT 4,434.0609 SYN 0.3844 USDT 0.3733 USDT 0.3819 USDT 0.3804 USDT
2023-12-19 0.3876 USDT 2,559.7461 SYN 0.3783 USDT 0.3612 USDT 0.3706 USDT 0.3840 USDT
2023-12-18 0.3728 USDT 3,327.7115 SYN 0.3932 USDT 0.3500 USDT 0.3659 USDT 0.3758 USDT
2023-12-17 0.3988 USDT 3,926.6109 SYN 0.4242 USDT 0.3899 USDT 0.3925 USDT 0.4138 USDT
2023-12-16 0.4159 USDT 3,525.5277 SYN 0.3984 USDT 0.3984 USDT 0.3984 USDT 0.4151 USDT
2023-12-15 0.4066 USDT 6,609.1771 SYN 0.3766 USDT 0.3737 USDT 0.3744 USDT 0.3984 USDT
2023-12-14 0.3913 USDT 6,516.2060 SYN 0.3742 USDT 0.3511 USDT 0.3511 USDT 0.3758 USDT
2023-12-13 0.3811 USDT 2,848.8529 SYN 0.3690 USDT 0.3654 USDT 0.3656 USDT 0.3656 USDT
2023-12-12 0.4003 USDT 979.8585 SYN 0.3946 USDT 0.3871 USDT 0.3946 USDT 0.3995 USDT
2023-12-11 0.4222 USDT 23,075.0874 SYN 0.4806 USDT 0.4028 USDT 0.4087 USDT 0.4028 USDT
2023-12-10 0.5281 USDT 21,195.3886 SYN 0.4801 USDT 0.4642 USDT 0.4642 USDT 0.4642 USDT
2023-12-09 0.5037 USDT 3,921.9179 SYN 0.4700 USDT 0.4696 USDT 0.4696 USDT 0.4794 USDT
2023-12-08 0.4567 USDT 4,766.3131 SYN 0.4517 USDT 0.4517 USDT 0.4517 USDT 0.4826 USDT
2023-12-07 0.4370 USDT 1,124.6769 SYN 0.4456 USDT 0.4278 USDT 0.4358 USDT 0.4358 USDT
2023-12-06 0.4519 USDT 2,168.6359 SYN 0.4562 USDT 0.4303 USDT 0.4451 USDT 0.4456 USDT
2023-12-05 0.4515 USDT 770.2653 SYN 0.4467 USDT 0.4376 USDT 0.4378 USDT 0.4605 USDT
2023-12-04 0.4399 USDT 8,506.8600 SYN 0.4028 USDT 0.3910 USDT 0.3927 USDT 0.4442 USDT
2023-12-03 0.4044 USDT 508.3971 SYN 0.4097 USDT 0.3901 USDT 0.3902 USDT 0.4198 USDT
2023-12-02 0.4059 USDT 6,132.5244 SYN 0.4017 USDT 0.3901 USDT 0.4017 USDT 0.4119 USDT
2023-12-01 0.4340 USDT 2,365.5309 SYN 0.4200 USDT 0.4050 USDT 0.4050 USDT 0.4050 USDT
2023-11-30 0.4567 USDT 28,763.5738 SYN 0.4246 USDT 0.4180 USDT 0.4233 USDT 0.4231 USDT
2023-11-29 0.3800 USDT 1,049.8183 SYN 0.3752 USDT 0.3657 USDT 0.3658 USDT 0.3658 USDT
2023-11-28 0.3813 USDT 2,528.3931 SYN 0.3833 USDT 0.3690 USDT 0.3690 USDT 0.3824 USDT
2023-11-27 0.3651 USDT 851.9339 SYN 0.4044 USDT 0.3298 USDT 0.3613 USDT 0.3833 USDT
2023-11-26 0.4158 USDT 2,790.3071 SYN 0.4171 USDT 0.4004 USDT 0.4004 USDT 0.4044 USDT
2023-11-25 0.4253 USDT 574.6494 SYN 0.4266 USDT 0.4143 USDT 0.4143 USDT 0.4143 USDT
2023-11-24 0.4129 USDT 7,370.7001 SYN 0.4124 USDT 0.3963 USDT 0.3963 USDT 0.4266 USDT
2023-11-23 0.4150 USDT 26,015.8594 SYN 0.4192 USDT 0.3645 USDT 0.3983 USDT 0.4124 USDT
2023-11-22 0.3953 USDT 15,741.3523 SYN 0.3807 USDT 0.3807 USDT 0.3807 USDT 0.3961 USDT
2023-11-21 0.4137 USDT 9,122.7689 SYN 0.4362 USDT 0.4071 USDT 0.4096 USDT 0.4107 USDT
2023-11-20 0.4348 USDT 5,301.8549 SYN 0.4362 USDT 0.4235 USDT 0.4291 USDT 0.4408 USDT