Crypto exchange Huobi

Market Synapse (SYN) / Tether (USDT)

Identifier on Huobi: synusdt
Date Price Volume Open Low High Close
2023-11-30 0.4567 USDT 28,763.5738 SYN 0.4246 USDT 0.4180 USDT 0.4233 USDT 0.4231 USDT
2023-11-29 0.3800 USDT 1,049.8183 SYN 0.3752 USDT 0.3657 USDT 0.3658 USDT 0.3658 USDT
2023-11-28 0.3813 USDT 2,528.3931 SYN 0.3833 USDT 0.3690 USDT 0.3690 USDT 0.3824 USDT
2023-11-27 0.3651 USDT 851.9339 SYN 0.4044 USDT 0.3298 USDT 0.3613 USDT 0.3833 USDT
2023-11-26 0.4158 USDT 2,790.3071 SYN 0.4171 USDT 0.4004 USDT 0.4004 USDT 0.4044 USDT
2023-11-25 0.4253 USDT 574.6494 SYN 0.4266 USDT 0.4143 USDT 0.4143 USDT 0.4143 USDT
2023-11-24 0.4129 USDT 7,370.7001 SYN 0.4124 USDT 0.3963 USDT 0.3963 USDT 0.4266 USDT
2023-11-23 0.4150 USDT 26,015.8594 SYN 0.4192 USDT 0.3645 USDT 0.3983 USDT 0.4124 USDT
2023-11-22 0.3953 USDT 15,741.3523 SYN 0.3807 USDT 0.3807 USDT 0.3807 USDT 0.3961 USDT
2023-11-21 0.4137 USDT 9,122.7689 SYN 0.4362 USDT 0.4071 USDT 0.4096 USDT 0.4107 USDT
2023-11-20 0.4348 USDT 5,301.8549 SYN 0.4362 USDT 0.4235 USDT 0.4291 USDT 0.4408 USDT
2023-11-19 0.4014 USDT 8,592.7590 SYN 0.4009 USDT 0.3938 USDT 0.3993 USDT 0.4084 USDT
2023-11-18 0.4008 USDT 620.6516 SYN 0.4042 USDT 0.3925 USDT 0.3925 USDT 0.4059 USDT
2023-11-17 0.4175 USDT 4,144.0340 SYN 0.4213 USDT 0.3989 USDT 0.4046 USDT 0.4048 USDT
2023-11-16 0.4464 USDT 8,044.9783 SYN 0.4556 USDT 0.4127 USDT 0.4179 USDT 0.4207 USDT
2023-11-15 0.4090 USDT 4,077.7858 SYN 0.4145 USDT 0.3848 USDT 0.3884 USDT 0.4368 USDT
2023-11-14 0.4162 USDT 4,236.3668 SYN 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4200 USDT
2023-11-13 0.4777 USDT 15,931.6164 SYN 0.4509 USDT 0.4509 USDT 0.4509 USDT 0.4770 USDT
2023-11-12 0.4324 USDT 468.7589 SYN 0.4357 USDT 0.4252 USDT 0.4252 USDT 0.4312 USDT
2023-11-11 0.4439 USDT 1,521.5826 SYN 0.4570 USDT 0.4365 USDT 0.4365 USDT 0.4430 USDT
2023-11-10 0.4217 USDT 379.7426 SYN 0.4021 USDT 0.4021 USDT 0.4021 USDT 0.4174 USDT
2023-11-09 0.4148 USDT 16,499.5328 SYN 0.3944 USDT 0.3721 USDT 0.3986 USDT 0.4021 USDT
2023-11-08 0.3827 USDT 3,915.4662 SYN 0.3823 USDT 0.3769 USDT 0.3771 USDT 0.3914 USDT
2023-11-07 0.3824 USDT 2,770.5692 SYN 0.3892 USDT 0.3754 USDT 0.3754 USDT 0.3801 USDT
2023-11-06 0.3750 USDT 3,412.0956 SYN 0.3671 USDT 0.3627 USDT 0.3627 USDT 0.3792 USDT
2023-11-05 0.3724 USDT 16,792.3864 SYN 0.3706 USDT 0.3639 USDT 0.3664 USDT 0.3678 USDT
2023-11-04 0.3658 USDT 4,567.8654 SYN 0.3525 USDT 0.3525 USDT 0.3525 USDT 0.3763 USDT
2023-11-03 0.3417 USDT 7,186.0468 SYN 0.3484 USDT 0.3330 USDT 0.3336 USDT 0.3479 USDT
2023-11-02 0.3567 USDT 7,623.5340 SYN 0.3548 USDT 0.3427 USDT 0.3475 USDT 0.3475 USDT
2023-11-01 0.3482 USDT 5,389.3067 SYN 0.3416 USDT 0.3405 USDT 0.3416 USDT 0.3548 USDT
2023-10-31 0.3574 USDT 2,983.4263 SYN 0.3588 USDT 0.3356 USDT 0.3356 USDT 0.3408 USDT
2023-10-30 0.3607 USDT 442.2700 SYN 0.3639 USDT 0.3566 USDT 0.3604 USDT 0.3570 USDT
2023-10-29 0.3644 USDT 2,613.1087 SYN 0.3581 USDT 0.3578 USDT 0.3578 USDT 0.3578 USDT
2023-10-28 0.3598 USDT 1,813.7940 SYN 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3581 USDT
2023-10-27 0.3549 USDT 5,504.9464 SYN 0.3568 USDT 0.3479 USDT 0.3479 USDT 0.3500 USDT
2023-10-26 0.3744 USDT 8,029.1192 SYN 0.4006 USDT 0.3502 USDT 0.3517 USDT 0.3517 USDT
2023-10-25 0.3715 USDT 33,082.6834 SYN 0.3631 USDT 0.3585 USDT 0.3625 USDT 0.4074 USDT
2023-10-24 0.3456 USDT 9,993.2978 SYN 0.3191 USDT 0.3191 USDT 0.3235 USDT 0.3376 USDT
2023-10-23 0.3037 USDT 2,769.9882 SYN 0.3066 USDT 0.3001 USDT 0.3001 USDT 0.3033 USDT
2023-10-22 0.3030 USDT 8,037.3580 SYN 0.3018 USDT 0.3017 USDT 0.3035 USDT 0.3066 USDT
2023-10-21 0.3008 USDT 2,543.5352 SYN 0.2950 USDT 0.2926 USDT 0.2926 USDT 0.3022 USDT
2023-10-20 0.2969 USDT 5,354.7692 SYN 0.2939 USDT 0.2928 USDT 0.2928 USDT 0.2967 USDT
2023-10-19 0.2977 USDT 3,327.6354 SYN 0.2994 USDT 0.2936 USDT 0.2936 USDT 0.2939 USDT
2023-10-18 0.3100 USDT 4,850.2770 SYN 0.3056 USDT 0.2994 USDT 0.2994 USDT 0.2994 USDT
2023-10-17 0.3105 USDT 4,546.1758 SYN 0.2987 USDT 0.2949 USDT 0.2949 USDT 0.3094 USDT
2023-10-16 0.2996 USDT 2,029.0846 SYN 0.2884 USDT 0.2884 USDT 0.2884 USDT 0.2922 USDT
2023-10-15 0.2848 USDT 854.6269 SYN 0.2851 USDT 0.2832 USDT 0.2832 USDT 0.2858 USDT
2023-10-14 0.2814 USDT 3,720.6088 SYN 0.2774 USDT 0.2774 USDT 0.2774 USDT 0.2849 USDT
2023-10-13 0.2754 USDT 1,909.6159 SYN 0.2724 USDT 0.2724 USDT 0.2724 USDT 0.2733 USDT
2023-10-12 0.2782 USDT 983.6561 SYN 0.2832 USDT 0.2751 USDT 0.2752 USDT 0.2796 USDT