Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.2952 USDT |
777.5712 SYN |
0.2972 USDT |
0.2920 USDT |
0.2921 USDT |
0.2957 USDT |
| 2023-10-05 |
0.2967 USDT |
1,789.3504 SYN |
0.3045 USDT |
0.2958 USDT |
0.2963 USDT |
0.2963 USDT |
| 2023-10-04 |
0.3045 USDT |
2,351.4884 SYN |
0.3090 USDT |
0.3010 USDT |
0.3045 USDT |
0.3045 USDT |
| 2023-10-03 |
0.3138 USDT |
1,476.7007 SYN |
0.3157 USDT |
0.3089 USDT |
0.3090 USDT |
0.3090 USDT |
| 2023-10-02 |
0.3189 USDT |
8,595.0197 SYN |
0.3333 USDT |
0.3153 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-10-01 |
0.3145 USDT |
8,203.6157 SYN |
0.3146 USDT |
0.3107 USDT |
0.3146 USDT |
0.3372 USDT |
| 2023-09-30 |
0.3223 USDT |
187.8972 SYN |
0.3267 USDT |
0.3199 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-29 |
0.3132 USDT |
95.8386 SYN |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
0.3130 USDT |
| 2023-09-28 |
0.3111 USDT |
1,782.6208 SYN |
0.3040 USDT |
0.3029 USDT |
0.3040 USDT |
0.3148 USDT |
| 2023-09-27 |
0.3133 USDT |
6,140.6062 SYN |
0.3108 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-09-26 |
0.3137 USDT |
2,439.0280 SYN |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3108 USDT |
| 2023-09-25 |
0.3110 USDT |
1,292.9782 SYN |
0.3150 USDT |
0.3087 USDT |
0.3087 USDT |
0.3100 USDT |
| 2023-09-24 |
0.3033 USDT |
11,498.8070 SYN |
0.3067 USDT |
0.2974 USDT |
0.3022 USDT |
0.3101 USDT |
| 2023-09-23 |
0.3068 USDT |
870.8977 SYN |
0.3075 USDT |
0.3060 USDT |
0.3060 USDT |
0.3067 USDT |
| 2023-09-22 |
0.3014 USDT |
6,217.4341 SYN |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
0.3094 USDT |
| 2023-09-21 |
0.3004 USDT |
1,886.8238 SYN |
0.3153 USDT |
0.2933 USDT |
0.2933 USDT |
0.2975 USDT |
| 2023-09-20 |
0.3182 USDT |
106.5440 SYN |
0.3199 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-09-19 |
0.3314 USDT |
528.7702 SYN |
0.3286 USDT |
0.3269 USDT |
0.3269 USDT |
0.3307 USDT |
| 2023-09-18 |
0.3200 USDT |
9,842.5733 SYN |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
0.3267 USDT |
| 2023-09-17 |
0.3204 USDT |
1,192.8043 SYN |
0.3251 USDT |
0.3181 USDT |
0.3181 USDT |
0.3181 USDT |
| 2023-09-16 |
0.3333 USDT |
2,749.8189 SYN |
0.3364 USDT |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
| 2023-09-15 |
0.3286 USDT |
16,120.4919 SYN |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
0.3320 USDT |
| 2023-09-14 |
0.3362 USDT |
11,314.7993 SYN |
0.2921 USDT |
0.2913 USDT |
0.2913 USDT |
0.3293 USDT |
| 2023-09-13 |
0.2927 USDT |
1,579.0105 SYN |
0.2883 USDT |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
| 2023-09-12 |
0.2942 USDT |
4,643.6389 SYN |
0.3014 USDT |
0.2839 USDT |
0.2883 USDT |
0.2883 USDT |
| 2023-09-11 |
0.3027 USDT |
8,894.7898 SYN |
0.3212 USDT |
0.2922 USDT |
0.2956 USDT |
0.3005 USDT |
| 2023-09-10 |
0.3269 USDT |
1,036.6475 SYN |
0.3470 USDT |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
| 2023-09-09 |
0.3369 USDT |
2,226.0319 SYN |
0.3352 USDT |
0.3350 USDT |
0.3351 USDT |
0.3381 USDT |
| 2023-09-08 |
0.3422 USDT |
3,162.5278 SYN |
0.3437 USDT |
0.3333 USDT |
0.3349 USDT |
0.3390 USDT |
| 2023-09-07 |
0.3447 USDT |
2,315.7255 SYN |
0.3426 USDT |
0.3383 USDT |
0.3383 USDT |
0.3445 USDT |
| 2023-09-06 |
0.3672 USDT |
18,368.4334 SYN |
0.3699 USDT |
0.3413 USDT |
0.3423 USDT |
0.3426 USDT |
| 2023-09-05 |
0.3573 USDT |
10,840.6404 SYN |
0.3402 USDT |
0.3000 USDT |
0.3282 USDT |
0.3718 USDT |
| 2023-09-04 |
0.4097 USDT |
3,307.9381 SYN |
0.4070 USDT |
0.4033 USDT |
0.4033 USDT |
0.4100 USDT |
| 2023-09-03 |
0.4078 USDT |
2,990.3532 SYN |
0.4096 USDT |
0.4053 USDT |
0.4053 USDT |
0.4063 USDT |
| 2023-09-02 |
0.4076 USDT |
14,313.0924 SYN |
0.4055 USDT |
0.4053 USDT |
0.4055 USDT |
0.4053 USDT |
| 2023-09-01 |
0.4390 USDT |
1,843.1663 SYN |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.4700 USDT |
| 2023-08-31 |
0.3916 USDT |
2,233.6413 SYN |
0.4185 USDT |
0.3300 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-08-30 |
0.4271 USDT |
358.5633 SYN |
0.4301 USDT |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
| 2023-08-29 |
0.4174 USDT |
1,159.3282 SYN |
0.4175 USDT |
0.4067 USDT |
0.4101 USDT |
0.4301 USDT |
| 2023-08-28 |
0.4116 USDT |
651.1299 SYN |
0.4154 USDT |
0.4084 USDT |
0.4084 USDT |
0.4084 USDT |
| 2023-08-27 |
0.4166 USDT |
272.2381 SYN |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
0.4176 USDT |
| 2023-08-26 |
0.4242 USDT |
3,223.9359 SYN |
0.4240 USDT |
0.4235 USDT |
0.4235 USDT |
0.4250 USDT |
| 2023-08-25 |
0.4298 USDT |
6,685.1955 SYN |
0.4533 USDT |
0.4241 USDT |
0.4245 USDT |
0.4353 USDT |
| 2023-08-24 |
0.4498 USDT |
859.2865 SYN |
0.4683 USDT |
0.4384 USDT |
0.4418 USDT |
0.4418 USDT |
| 2023-08-23 |
0.4481 USDT |
1,624.9952 SYN |
0.4579 USDT |
0.4328 USDT |
0.4357 USDT |
0.4539 USDT |
| 2023-08-22 |
0.4426 USDT |
2,273.9727 SYN |
0.4468 USDT |
0.4353 USDT |
0.4358 USDT |
0.4358 USDT |
| 2023-08-21 |
0.4492 USDT |
3,240.6346 SYN |
0.4535 USDT |
0.4456 USDT |
0.4478 USDT |
0.4468 USDT |
| 2023-08-20 |
0.4577 USDT |
1,194.3966 SYN |
0.4614 USDT |
0.4535 USDT |
0.4535 USDT |
0.4535 USDT |
| 2023-08-19 |
0.4708 USDT |
1,759.7336 SYN |
0.4720 USDT |
0.4661 USDT |
0.4661 USDT |
0.4684 USDT |
| 2023-08-18 |
0.4818 USDT |
4,757.6187 SYN |
0.4847 USDT |
0.4687 USDT |
0.4688 USDT |
0.4820 USDT |