Identifier on Huobi: synusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2977 USDT |
3,327.6354 SYN |
0.2994 USDT |
0.2936 USDT |
0.2936 USDT |
0.2939 USDT |
| 2023-10-18 |
0.3100 USDT |
4,850.2770 SYN |
0.3056 USDT |
0.2994 USDT |
0.2994 USDT |
0.2994 USDT |
| 2023-10-17 |
0.3105 USDT |
4,546.1758 SYN |
0.2987 USDT |
0.2949 USDT |
0.2949 USDT |
0.3094 USDT |
| 2023-10-16 |
0.2996 USDT |
2,029.0846 SYN |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
0.2922 USDT |
| 2023-10-15 |
0.2848 USDT |
854.6269 SYN |
0.2851 USDT |
0.2832 USDT |
0.2832 USDT |
0.2858 USDT |
| 2023-10-14 |
0.2814 USDT |
3,720.6088 SYN |
0.2774 USDT |
0.2774 USDT |
0.2774 USDT |
0.2849 USDT |
| 2023-10-13 |
0.2754 USDT |
1,909.6159 SYN |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
0.2733 USDT |
| 2023-10-12 |
0.2782 USDT |
983.6561 SYN |
0.2832 USDT |
0.2751 USDT |
0.2752 USDT |
0.2796 USDT |
| 2023-10-11 |
0.2824 USDT |
3,840.6910 SYN |
0.2754 USDT |
0.2726 USDT |
0.2753 USDT |
0.2832 USDT |
| 2023-10-10 |
0.2752 USDT |
251.2026 SYN |
0.2736 USDT |
0.2722 USDT |
0.2735 USDT |
0.2754 USDT |
| 2023-10-09 |
0.2803 USDT |
580.5102 SYN |
0.2994 USDT |
0.2736 USDT |
0.2736 USDT |
0.2736 USDT |
| 2023-10-08 |
0.2970 USDT |
212.8525 SYN |
0.2981 USDT |
0.2950 USDT |
0.2950 USDT |
0.2994 USDT |
| 2023-10-07 |
0.3007 USDT |
174.2220 SYN |
0.2966 USDT |
0.2966 USDT |
0.2966 USDT |
0.2989 USDT |
| 2023-10-06 |
0.2952 USDT |
777.5712 SYN |
0.2972 USDT |
0.2920 USDT |
0.2921 USDT |
0.2957 USDT |
| 2023-10-05 |
0.2967 USDT |
1,789.3504 SYN |
0.3045 USDT |
0.2958 USDT |
0.2963 USDT |
0.2963 USDT |
| 2023-10-04 |
0.3045 USDT |
2,351.4884 SYN |
0.3090 USDT |
0.3010 USDT |
0.3045 USDT |
0.3045 USDT |
| 2023-10-03 |
0.3138 USDT |
1,476.7007 SYN |
0.3157 USDT |
0.3089 USDT |
0.3090 USDT |
0.3090 USDT |
| 2023-10-02 |
0.3189 USDT |
8,595.0197 SYN |
0.3333 USDT |
0.3153 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-10-01 |
0.3145 USDT |
8,203.6157 SYN |
0.3146 USDT |
0.3107 USDT |
0.3146 USDT |
0.3372 USDT |
| 2023-09-30 |
0.3223 USDT |
187.8972 SYN |
0.3267 USDT |
0.3199 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-29 |
0.3132 USDT |
95.8386 SYN |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
0.3130 USDT |
| 2023-09-28 |
0.3111 USDT |
1,782.6208 SYN |
0.3040 USDT |
0.3029 USDT |
0.3040 USDT |
0.3148 USDT |
| 2023-09-27 |
0.3133 USDT |
6,140.6062 SYN |
0.3108 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-09-26 |
0.3137 USDT |
2,439.0280 SYN |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3108 USDT |
| 2023-09-25 |
0.3110 USDT |
1,292.9782 SYN |
0.3150 USDT |
0.3087 USDT |
0.3087 USDT |
0.3100 USDT |
| 2023-09-24 |
0.3033 USDT |
11,498.8070 SYN |
0.3067 USDT |
0.2974 USDT |
0.3022 USDT |
0.3101 USDT |
| 2023-09-23 |
0.3068 USDT |
870.8977 SYN |
0.3075 USDT |
0.3060 USDT |
0.3060 USDT |
0.3067 USDT |
| 2023-09-22 |
0.3014 USDT |
6,217.4341 SYN |
0.2975 USDT |
0.2975 USDT |
0.2975 USDT |
0.3094 USDT |
| 2023-09-21 |
0.3004 USDT |
1,886.8238 SYN |
0.3153 USDT |
0.2933 USDT |
0.2933 USDT |
0.2975 USDT |
| 2023-09-20 |
0.3182 USDT |
106.5440 SYN |
0.3199 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-09-19 |
0.3314 USDT |
528.7702 SYN |
0.3286 USDT |
0.3269 USDT |
0.3269 USDT |
0.3307 USDT |
| 2023-09-18 |
0.3200 USDT |
9,842.5733 SYN |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
0.3267 USDT |
| 2023-09-17 |
0.3204 USDT |
1,192.8043 SYN |
0.3251 USDT |
0.3181 USDT |
0.3181 USDT |
0.3181 USDT |
| 2023-09-16 |
0.3333 USDT |
2,749.8189 SYN |
0.3364 USDT |
0.3249 USDT |
0.3249 USDT |
0.3249 USDT |
| 2023-09-15 |
0.3286 USDT |
16,120.4919 SYN |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
0.3320 USDT |
| 2023-09-14 |
0.3362 USDT |
11,314.7993 SYN |
0.2921 USDT |
0.2913 USDT |
0.2913 USDT |
0.3293 USDT |
| 2023-09-13 |
0.2927 USDT |
1,579.0105 SYN |
0.2883 USDT |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
| 2023-09-12 |
0.2942 USDT |
4,643.6389 SYN |
0.3014 USDT |
0.2839 USDT |
0.2883 USDT |
0.2883 USDT |
| 2023-09-11 |
0.3027 USDT |
8,894.7898 SYN |
0.3212 USDT |
0.2922 USDT |
0.2956 USDT |
0.3005 USDT |
| 2023-09-10 |
0.3269 USDT |
1,036.6475 SYN |
0.3470 USDT |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
| 2023-09-09 |
0.3369 USDT |
2,226.0319 SYN |
0.3352 USDT |
0.3350 USDT |
0.3351 USDT |
0.3381 USDT |
| 2023-09-08 |
0.3422 USDT |
3,162.5278 SYN |
0.3437 USDT |
0.3333 USDT |
0.3349 USDT |
0.3390 USDT |
| 2023-09-07 |
0.3447 USDT |
2,315.7255 SYN |
0.3426 USDT |
0.3383 USDT |
0.3383 USDT |
0.3445 USDT |
| 2023-09-06 |
0.3672 USDT |
18,368.4334 SYN |
0.3699 USDT |
0.3413 USDT |
0.3423 USDT |
0.3426 USDT |
| 2023-09-05 |
0.3573 USDT |
10,840.6404 SYN |
0.3402 USDT |
0.3000 USDT |
0.3282 USDT |
0.3718 USDT |
| 2023-09-04 |
0.4097 USDT |
3,307.9381 SYN |
0.4070 USDT |
0.4033 USDT |
0.4033 USDT |
0.4100 USDT |
| 2023-09-03 |
0.4078 USDT |
2,990.3532 SYN |
0.4096 USDT |
0.4053 USDT |
0.4053 USDT |
0.4063 USDT |
| 2023-09-02 |
0.4076 USDT |
14,313.0924 SYN |
0.4055 USDT |
0.4053 USDT |
0.4055 USDT |
0.4053 USDT |
| 2023-09-01 |
0.4390 USDT |
1,843.1663 SYN |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.4700 USDT |
| 2023-08-31 |
0.3916 USDT |
2,233.6413 SYN |
0.4185 USDT |
0.3300 USDT |
0.3310 USDT |
0.3310 USDT |