Identifier on Huobi: syntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0483 USDT |
35,792,638.8526 |
0.0494 USDT |
0.0471 USDT |
0.0481 USDT |
0.0480 USDT |
| 2024-09-15 |
0.0507 USDT |
19,029,654.2609 |
0.0517 USDT |
0.0491 USDT |
0.0501 USDT |
0.0499 USDT |
| 2024-09-14 |
0.0498 USDT |
36,550,683.8249 |
0.0499 USDT |
0.0485 USDT |
0.0498 USDT |
0.0514 USDT |
| 2024-09-13 |
0.0431 USDT |
30,637,159.3206 |
0.0428 USDT |
0.0413 USDT |
0.0424 USDT |
0.0460 USDT |
| 2024-09-12 |
0.0410 USDT |
46,318,308.3022 |
0.0408 USDT |
0.0386 USDT |
0.0405 USDT |
0.0427 USDT |
| 2024-09-11 |
0.0388 USDT |
34,726,364.0060 |
0.0390 USDT |
0.0379 USDT |
0.0386 USDT |
0.0381 USDT |
| 2024-09-10 |
0.0385 USDT |
46,975,795.5069 |
0.0386 USDT |
0.0378 USDT |
0.0385 USDT |
0.0394 USDT |
| 2024-09-09 |
0.0372 USDT |
38,984,428.5867 |
0.0367 USDT |
0.0363 USDT |
0.0373 USDT |
0.0375 USDT |
| 2024-09-08 |
0.0372 USDT |
40,570,091.5902 |
0.0374 USDT |
0.0337 USDT |
0.0368 USDT |
0.0364 USDT |
| 2024-09-07 |
0.0362 USDT |
39,336,862.4501 |
0.0369 USDT |
0.0350 USDT |
0.0359 USDT |
0.0372 USDT |
| 2024-09-06 |
0.0373 USDT |
49,032,355.7593 |
0.0382 USDT |
0.0357 USDT |
0.0365 USDT |
0.0358 USDT |
| 2024-09-05 |
0.0391 USDT |
52,950,615.9425 |
0.0399 USDT |
0.0373 USDT |
0.0381 USDT |
0.0382 USDT |
| 2024-09-04 |
0.0395 USDT |
60,939,233.6887 |
0.0389 USDT |
0.0370 USDT |
0.0390 USDT |
0.0397 USDT |
| 2024-09-03 |
0.0409 USDT |
40,142,958.7186 |
0.0422 USDT |
0.0391 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-09-02 |
0.0414 USDT |
41,345,068.3253 |
0.0415 USDT |
0.0406 USDT |
0.0415 USDT |
0.0413 USDT |
| 2024-09-01 |
0.0408 USDT |
40,286,563.4279 |
0.0409 USDT |
0.0394 USDT |
0.0404 USDT |
0.0412 USDT |
| 2024-08-31 |
0.0419 USDT |
34,327,129.9975 |
0.0418 USDT |
0.0408 USDT |
0.0415 USDT |
0.0411 USDT |
| 2024-08-30 |
0.0427 USDT |
47,618,866.7632 |
0.0469 USDT |
0.0397 USDT |
0.0408 USDT |
0.0414 USDT |
| 2024-08-29 |
0.0446 USDT |
39,583,657.1476 |
0.0459 USDT |
0.0398 USDT |
0.0426 USDT |
0.0428 USDT |
| 2024-08-28 |
0.0451 USDT |
66,340,528.7564 |
0.0431 USDT |
0.0426 USDT |
0.0436 USDT |
0.0444 USDT |
| 2024-08-27 |
0.0452 USDT |
37,956,654.0544 |
0.0457 USDT |
0.0404 USDT |
0.0417 USDT |
0.0423 USDT |
| 2024-08-26 |
0.0493 USDT |
42,677,411.3183 |
0.0513 USDT |
0.0450 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-08-25 |
0.0519 USDT |
31,852,324.6245 |
0.0527 USDT |
0.0500 USDT |
0.0517 USDT |
0.0515 USDT |
| 2024-08-24 |
0.0535 USDT |
44,577,372.2734 |
0.0540 USDT |
0.0520 USDT |
0.0532 USDT |
0.0529 USDT |
| 2024-08-23 |
0.0519 USDT |
25,409,857.8291 |
0.0509 USDT |
0.0506 USDT |
0.0516 USDT |
0.0519 USDT |
| 2024-08-22 |
0.0510 USDT |
36,802,060.9290 |
0.0508 USDT |
0.0499 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-08-21 |
0.0501 USDT |
38,766,667.2697 |
0.0487 USDT |
0.0481 USDT |
0.0493 USDT |
0.0508 USDT |
| 2024-08-20 |
0.0488 USDT |
23,678,799.3321 |
0.0489 USDT |
0.0478 USDT |
0.0490 USDT |
0.0488 USDT |
| 2024-08-19 |
0.0483 USDT |
30,561,845.3606 |
0.0466 USDT |
0.0455 USDT |
0.0468 USDT |
0.0487 USDT |
| 2024-08-18 |
0.0494 USDT |
31,180,680.5547 |
0.0482 USDT |
0.0479 USDT |
0.0493 USDT |
0.0498 USDT |
| 2024-08-17 |
0.0474 USDT |
40,680,884.8813 |
0.0487 USDT |
0.0450 USDT |
0.0469 USDT |
0.0475 USDT |
| 2024-08-16 |
0.0515 USDT |
30,613,998.8133 |
0.0504 USDT |
0.0481 USDT |
0.0510 USDT |
0.0531 USDT |
| 2024-08-15 |
0.0543 USDT |
30,329,750.4579 |
0.0546 USDT |
0.0530 USDT |
0.0544 USDT |
0.0543 USDT |
| 2024-08-14 |
0.0568 USDT |
32,885,005.2747 |
0.0572 USDT |
0.0554 USDT |
0.0564 USDT |
0.0558 USDT |
| 2024-08-13 |
0.0593 USDT |
25,521,924.2744 |
0.0599 USDT |
0.0565 USDT |
0.0583 USDT |
0.0580 USDT |
| 2024-08-12 |
0.0602 USDT |
27,569,059.4712 |
0.0589 USDT |
0.0584 USDT |
0.0600 USDT |
0.0598 USDT |
| 2024-08-11 |
0.0604 USDT |
30,039,377.0764 |
0.0593 USDT |
0.0590 USDT |
0.0605 USDT |
0.0607 USDT |
| 2024-08-10 |
0.0595 USDT |
41,063,874.8533 |
0.0592 USDT |
0.0580 USDT |
0.0597 USDT |
0.0593 USDT |
| 2024-08-09 |
0.0600 USDT |
35,664,277.0269 |
0.0588 USDT |
0.0579 USDT |
0.0606 USDT |
0.0609 USDT |
| 2024-08-08 |
0.0555 USDT |
33,820,133.1530 |
0.0534 USDT |
0.0521 USDT |
0.0544 USDT |
0.0571 USDT |
| 2024-08-07 |
0.0506 USDT |
49,647,556.9221 |
0.0533 USDT |
0.0482 USDT |
0.0505 USDT |
0.0534 USDT |
| 2024-08-06 |
0.0483 USDT |
57,090,977.7179 |
0.0418 USDT |
0.0414 USDT |
0.0465 USDT |
0.0550 USDT |
| 2024-08-05 |
0.0452 USDT |
42,966,343.1266 |
0.0488 USDT |
0.0394 USDT |
0.0440 USDT |
0.0485 USDT |
| 2024-08-04 |
0.0509 USDT |
45,932,387.4526 |
0.0519 USDT |
0.0450 USDT |
0.0487 USDT |
0.0495 USDT |
| 2024-08-03 |
0.0575 USDT |
36,372,325.7989 |
0.0578 USDT |
0.0543 USDT |
0.0570 USDT |
0.0553 USDT |
| 2024-08-02 |
0.0606 USDT |
34,407,832.9816 |
0.0675 USDT |
0.0534 USDT |
0.0590 USDT |
0.0580 USDT |
| 2024-08-01 |
0.0638 USDT |
37,258,032.9548 |
0.0645 USDT |
0.0599 USDT |
0.0637 USDT |
0.0673 USDT |
| 2024-07-31 |
0.0676 USDT |
23,416,629.7549 |
0.0683 USDT |
0.0656 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-07-30 |
0.0682 USDT |
29,213,696.3089 |
0.0702 USDT |
0.0656 USDT |
0.0667 USDT |
0.0686 USDT |
| 2024-07-29 |
0.0686 USDT |
25,353,090.9078 |
0.0686 USDT |
0.0607 USDT |
0.0675 USDT |
0.0666 USDT |