Identifier on Huobi: syntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0647 USDT |
46,454,083.5874 |
0.0648 USDT |
0.0572 USDT |
0.0594 USDT |
0.0609 USDT |
| 2024-07-09 |
0.0656 USDT |
60,575,201.0980 |
0.0657 USDT |
0.0622 USDT |
0.0649 USDT |
0.0656 USDT |
| 2024-07-08 |
0.0661 USDT |
49,595,947.0652 |
0.0621 USDT |
0.0610 USDT |
0.0616 USDT |
0.0657 USDT |
| 2024-07-07 |
0.0685 USDT |
47,710,498.5361 |
0.0678 USDT |
0.0610 USDT |
0.0636 USDT |
0.0623 USDT |
| 2024-07-06 |
0.0648 USDT |
37,874,555.2394 |
0.0643 USDT |
0.0581 USDT |
0.0634 USDT |
0.0697 USDT |
| 2024-07-05 |
0.0579 USDT |
75,739,639.1050 |
0.0653 USDT |
0.0481 USDT |
0.0547 USDT |
0.0584 USDT |
| 2024-07-04 |
0.0699 USDT |
40,561,578.9072 |
0.0797 USDT |
0.0453 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-07-03 |
0.0922 USDT |
12,725,277.5642 |
0.0200 USDT |
0.0200 USDT |
0.0850 USDT |
0.0850 USDT |