Identifier on Huobi: sysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0868 USDT |
23,870.2163 SYS |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
0.0882 USDT |
| 2023-09-30 |
0.0867 USDT |
62,804.7237 SYS |
0.0871 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2023-09-29 |
0.0861 USDT |
95,875.1874 SYS |
0.0852 USDT |
0.0848 USDT |
0.0851 USDT |
0.0872 USDT |
| 2023-09-28 |
0.0844 USDT |
66,575.7553 SYS |
0.0839 USDT |
0.0837 USDT |
0.0842 USDT |
0.0849 USDT |
| 2023-09-27 |
0.0847 USDT |
40,376.7246 SYS |
0.0842 USDT |
0.0837 USDT |
0.0840 USDT |
0.0842 USDT |
| 2023-09-26 |
0.0852 USDT |
17,363.4680 SYS |
0.0859 USDT |
0.0837 USDT |
0.0842 USDT |
0.0843 USDT |
| 2023-09-25 |
0.0855 USDT |
82,927.3833 SYS |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0863 USDT |
| 2023-09-24 |
0.0836 USDT |
5,878.5391 SYS |
0.0837 USDT |
0.0832 USDT |
0.0832 USDT |
0.0834 USDT |
| 2023-09-23 |
0.0846 USDT |
22,624.6235 SYS |
0.0849 USDT |
0.0832 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-09-22 |
0.0843 USDT |
50,656.2265 SYS |
0.0833 USDT |
0.0832 USDT |
0.0837 USDT |
0.0844 USDT |
| 2023-09-21 |
0.0848 USDT |
94,469.8954 SYS |
0.0860 USDT |
0.0831 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-09-20 |
0.0856 USDT |
75,557.5290 SYS |
0.0867 USDT |
0.0847 USDT |
0.0852 USDT |
0.0857 USDT |
| 2023-09-19 |
0.0870 USDT |
162,376.5620 SYS |
0.0864 USDT |
0.0852 USDT |
0.0859 USDT |
0.0866 USDT |
| 2023-09-18 |
0.0863 USDT |
129,910.3384 SYS |
0.0852 USDT |
0.0848 USDT |
0.0848 USDT |
0.0865 USDT |
| 2023-09-17 |
0.0859 USDT |
120,049.6561 SYS |
0.0873 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-09-16 |
0.0877 USDT |
18,886.0969 SYS |
0.0869 USDT |
0.0865 USDT |
0.0865 USDT |
0.0877 USDT |
| 2023-09-15 |
0.0855 USDT |
12,595.0191 SYS |
0.0858 USDT |
0.0847 USDT |
0.0847 USDT |
0.0867 USDT |
| 2023-09-14 |
0.0855 USDT |
80,915.4446 SYS |
0.0845 USDT |
0.0844 USDT |
0.0844 USDT |
0.0859 USDT |
| 2023-09-13 |
0.0834 USDT |
3,481.2909 SYS |
0.0846 USDT |
0.0828 USDT |
0.0829 USDT |
0.0847 USDT |
| 2023-09-12 |
0.0837 USDT |
281,435.1606 SYS |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0839 USDT |
| 2023-09-11 |
0.0845 USDT |
200,290.1996 SYS |
0.0862 USDT |
0.0819 USDT |
0.0823 USDT |
0.0823 USDT |
| 2023-09-10 |
0.0864 USDT |
230,791.0328 SYS |
0.0891 USDT |
0.0854 USDT |
0.0857 USDT |
0.0863 USDT |
| 2023-09-09 |
0.0896 USDT |
78,863.6875 SYS |
0.0875 USDT |
0.0869 USDT |
0.0875 USDT |
0.0909 USDT |
| 2023-09-08 |
0.0868 USDT |
62,180.5841 SYS |
0.0858 USDT |
0.0850 USDT |
0.0855 USDT |
0.0861 USDT |
| 2023-09-07 |
0.0843 USDT |
118,420.9984 SYS |
0.0853 USDT |
0.0838 USDT |
0.0842 USDT |
0.0848 USDT |
| 2023-09-06 |
0.0851 USDT |
58,033.4703 SYS |
0.0859 USDT |
0.0842 USDT |
0.0850 USDT |
0.0851 USDT |
| 2023-09-05 |
0.0872 USDT |
132,359.5093 SYS |
0.0866 USDT |
0.0851 USDT |
0.0859 USDT |
0.0858 USDT |
| 2023-09-04 |
0.0876 USDT |
74,165.0882 SYS |
0.0880 USDT |
0.0855 USDT |
0.0863 USDT |
0.0861 USDT |
| 2023-09-03 |
0.0880 USDT |
104,642.2143 SYS |
0.0894 USDT |
0.0871 USDT |
0.0876 USDT |
0.0878 USDT |
| 2023-09-02 |
0.0870 USDT |
56,686.9447 SYS |
0.0874 USDT |
0.0864 USDT |
0.0866 USDT |
0.0876 USDT |
| 2023-09-01 |
0.0891 USDT |
61,456.4089 SYS |
0.0902 USDT |
0.0887 USDT |
0.0893 USDT |
0.0890 USDT |
| 2023-08-31 |
0.0933 USDT |
16,316.5777 SYS |
0.0941 USDT |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-08-30 |
0.0968 USDT |
264,994.9921 SYS |
0.0980 USDT |
0.0930 USDT |
0.0935 USDT |
0.0946 USDT |
| 2023-08-29 |
0.1052 USDT |
475,439.4164 SYS |
0.0972 USDT |
0.0968 USDT |
0.0991 USDT |
0.1008 USDT |
| 2023-08-28 |
0.0839 USDT |
184,817.4726 SYS |
0.0835 USDT |
0.0810 USDT |
0.0810 USDT |
0.0836 USDT |
| 2023-08-27 |
0.0830 USDT |
3,748.4433 SYS |
0.0828 USDT |
0.0824 USDT |
0.0824 USDT |
0.0835 USDT |
| 2023-08-26 |
0.0852 USDT |
3,088.7423 SYS |
0.0854 USDT |
0.0852 USDT |
0.0853 USDT |
0.0853 USDT |
| 2023-08-25 |
0.0840 USDT |
3,614.9448 SYS |
0.0853 USDT |
0.0833 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-08-24 |
0.0858 USDT |
12,030.3714 SYS |
0.0867 USDT |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
| 2023-08-23 |
0.0856 USDT |
21,117.1743 SYS |
0.0860 USDT |
0.0842 USDT |
0.0860 USDT |
0.0868 USDT |
| 2023-08-22 |
0.0856 USDT |
10,176.0365 SYS |
0.0872 USDT |
0.0836 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-08-21 |
0.0878 USDT |
13,914.5986 SYS |
0.0908 USDT |
0.0870 USDT |
0.0870 USDT |
0.0872 USDT |
| 2023-08-20 |
0.0910 USDT |
1,798.5340 SYS |
0.0903 USDT |
0.0900 USDT |
0.0900 USDT |
0.0904 USDT |
| 2023-08-19 |
0.0898 USDT |
3,459.2984 SYS |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
0.0903 USDT |
| 2023-08-18 |
0.0890 USDT |
14,164.0273 SYS |
0.0889 USDT |
0.0880 USDT |
0.0883 USDT |
0.0893 USDT |
| 2023-08-17 |
0.0975 USDT |
306,276.5495 SYS |
0.0966 USDT |
0.0956 USDT |
0.0959 USDT |
0.0959 USDT |
| 2023-08-16 |
0.0996 USDT |
430,071.2805 SYS |
0.1003 USDT |
0.0920 USDT |
0.0983 USDT |
0.0968 USDT |
| 2023-08-15 |
0.1033 USDT |
287,223.3862 SYS |
0.1054 USDT |
0.1001 USDT |
0.1006 USDT |
0.1006 USDT |
| 2023-08-14 |
0.1051 USDT |
220,152.2059 SYS |
0.1048 USDT |
0.1036 USDT |
0.1043 USDT |
0.1057 USDT |
| 2023-08-13 |
0.1042 USDT |
222,074.1399 SYS |
0.1030 USDT |
0.1028 USDT |
0.1030 USDT |
0.1054 USDT |