Identifier on Huobi: sysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0953 USDT |
810,787.8741 SYS |
0.0935 USDT |
0.0914 USDT |
0.0939 USDT |
0.0953 USDT |
| 2023-10-30 |
0.0920 USDT |
387,810.7428 SYS |
0.0913 USDT |
0.0900 USDT |
0.0906 USDT |
0.0922 USDT |
| 2023-10-29 |
0.0892 USDT |
293,922.5976 SYS |
0.0892 USDT |
0.0876 USDT |
0.0881 USDT |
0.0895 USDT |
| 2023-10-28 |
0.0880 USDT |
444,958.2124 SYS |
0.0875 USDT |
0.0867 USDT |
0.0873 USDT |
0.0892 USDT |
| 2023-10-27 |
0.0881 USDT |
506,065.9991 SYS |
0.0869 USDT |
0.0867 USDT |
0.0876 USDT |
0.0878 USDT |
| 2023-10-26 |
0.0885 USDT |
759,892.3379 SYS |
0.0886 USDT |
0.0863 USDT |
0.0868 USDT |
0.0870 USDT |
| 2023-10-25 |
0.0883 USDT |
551,900.8961 SYS |
0.0876 USDT |
0.0863 USDT |
0.0871 USDT |
0.0887 USDT |
| 2023-10-24 |
0.0892 USDT |
543,731.8153 SYS |
0.0846 USDT |
0.0846 USDT |
0.0861 USDT |
0.0882 USDT |
| 2023-10-23 |
0.0828 USDT |
537,077.3406 SYS |
0.0822 USDT |
0.0814 USDT |
0.0825 USDT |
0.0831 USDT |
| 2023-10-22 |
0.0820 USDT |
411,420.2580 SYS |
0.0831 USDT |
0.0808 USDT |
0.0809 USDT |
0.0817 USDT |
| 2023-10-21 |
0.0822 USDT |
376,408.0581 SYS |
0.0818 USDT |
0.0808 USDT |
0.0818 USDT |
0.0835 USDT |
| 2023-10-20 |
0.0816 USDT |
528,517.0920 SYS |
0.0807 USDT |
0.0806 USDT |
0.0810 USDT |
0.0815 USDT |
| 2023-10-19 |
0.0809 USDT |
369,375.3344 SYS |
0.0803 USDT |
0.0793 USDT |
0.0794 USDT |
0.0813 USDT |
| 2023-10-18 |
0.0816 USDT |
367,471.0641 SYS |
0.0812 USDT |
0.0807 USDT |
0.0811 USDT |
0.0809 USDT |
| 2023-10-17 |
0.0823 USDT |
526,027.4468 SYS |
0.0831 USDT |
0.0809 USDT |
0.0815 USDT |
0.0819 USDT |
| 2023-10-16 |
0.0829 USDT |
362,960.5796 SYS |
0.0819 USDT |
0.0818 USDT |
0.0820 USDT |
0.0828 USDT |
| 2023-10-15 |
0.0819 USDT |
137,905.9344 SYS |
0.0814 USDT |
0.0814 USDT |
0.0815 USDT |
0.0820 USDT |
| 2023-10-14 |
0.0808 USDT |
153,184.4814 SYS |
0.0810 USDT |
0.0802 USDT |
0.0804 USDT |
0.0809 USDT |
| 2023-10-13 |
0.0797 USDT |
182,266.0794 SYS |
0.0790 USDT |
0.0790 USDT |
0.0793 USDT |
0.0811 USDT |
| 2023-10-12 |
0.0797 USDT |
294,389.1899 SYS |
0.0810 USDT |
0.0782 USDT |
0.0785 USDT |
0.0794 USDT |
| 2023-10-11 |
0.0817 USDT |
177,867.9667 SYS |
0.0816 USDT |
0.0794 USDT |
0.0797 USDT |
0.0796 USDT |
| 2023-10-10 |
0.0820 USDT |
171,839.4623 SYS |
0.0820 USDT |
0.0814 USDT |
0.0818 USDT |
0.0822 USDT |
| 2023-10-09 |
0.0827 USDT |
221,770.2732 SYS |
0.0847 USDT |
0.0808 USDT |
0.0818 USDT |
0.0816 USDT |
| 2023-10-08 |
0.0863 USDT |
136,904.3647 SYS |
0.0844 USDT |
0.0840 USDT |
0.0843 USDT |
0.0850 USDT |
| 2023-10-07 |
0.0836 USDT |
345,710.1782 SYS |
0.0832 USDT |
0.0831 USDT |
0.0832 USDT |
0.0843 USDT |
| 2023-10-06 |
0.0835 USDT |
615,747.7497 SYS |
0.0832 USDT |
0.0817 USDT |
0.0832 USDT |
0.0833 USDT |
| 2023-10-05 |
0.0838 USDT |
366,442.2033 SYS |
0.0839 USDT |
0.0830 USDT |
0.0834 USDT |
0.0833 USDT |
| 2023-10-04 |
0.0843 USDT |
437,324.4653 SYS |
0.0848 USDT |
0.0836 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-10-03 |
0.0868 USDT |
535,375.0015 SYS |
0.0876 USDT |
0.0849 USDT |
0.0854 USDT |
0.0856 USDT |
| 2023-10-02 |
0.0876 USDT |
285,782.6126 SYS |
0.0893 USDT |
0.0865 USDT |
0.0872 USDT |
0.0871 USDT |
| 2023-10-01 |
0.0868 USDT |
23,870.2163 SYS |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
0.0882 USDT |
| 2023-09-30 |
0.0867 USDT |
62,804.7237 SYS |
0.0871 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2023-09-29 |
0.0861 USDT |
95,875.1874 SYS |
0.0852 USDT |
0.0848 USDT |
0.0851 USDT |
0.0872 USDT |
| 2023-09-28 |
0.0844 USDT |
66,575.7553 SYS |
0.0839 USDT |
0.0837 USDT |
0.0842 USDT |
0.0849 USDT |
| 2023-09-27 |
0.0847 USDT |
40,376.7246 SYS |
0.0842 USDT |
0.0837 USDT |
0.0840 USDT |
0.0842 USDT |
| 2023-09-26 |
0.0852 USDT |
17,363.4680 SYS |
0.0859 USDT |
0.0837 USDT |
0.0842 USDT |
0.0843 USDT |
| 2023-09-25 |
0.0855 USDT |
82,927.3833 SYS |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0863 USDT |
| 2023-09-24 |
0.0836 USDT |
5,878.5391 SYS |
0.0837 USDT |
0.0832 USDT |
0.0832 USDT |
0.0834 USDT |
| 2023-09-23 |
0.0846 USDT |
22,624.6235 SYS |
0.0849 USDT |
0.0832 USDT |
0.0837 USDT |
0.0837 USDT |
| 2023-09-22 |
0.0843 USDT |
50,656.2265 SYS |
0.0833 USDT |
0.0832 USDT |
0.0837 USDT |
0.0844 USDT |
| 2023-09-21 |
0.0848 USDT |
94,469.8954 SYS |
0.0860 USDT |
0.0831 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-09-20 |
0.0856 USDT |
75,557.5290 SYS |
0.0867 USDT |
0.0847 USDT |
0.0852 USDT |
0.0857 USDT |
| 2023-09-19 |
0.0870 USDT |
162,376.5620 SYS |
0.0864 USDT |
0.0852 USDT |
0.0859 USDT |
0.0866 USDT |
| 2023-09-18 |
0.0863 USDT |
129,910.3384 SYS |
0.0852 USDT |
0.0848 USDT |
0.0848 USDT |
0.0865 USDT |
| 2023-09-17 |
0.0859 USDT |
120,049.6561 SYS |
0.0873 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-09-16 |
0.0877 USDT |
18,886.0969 SYS |
0.0869 USDT |
0.0865 USDT |
0.0865 USDT |
0.0877 USDT |
| 2023-09-15 |
0.0855 USDT |
12,595.0191 SYS |
0.0858 USDT |
0.0847 USDT |
0.0847 USDT |
0.0867 USDT |
| 2023-09-14 |
0.0855 USDT |
80,915.4446 SYS |
0.0845 USDT |
0.0844 USDT |
0.0844 USDT |
0.0859 USDT |
| 2023-09-13 |
0.0834 USDT |
3,481.2909 SYS |
0.0846 USDT |
0.0828 USDT |
0.0829 USDT |
0.0847 USDT |
| 2023-09-12 |
0.0837 USDT |
281,435.1606 SYS |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0839 USDT |