Identifier on Huobi: sysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.2058 USDT |
3,192,200.5339 SYS |
0.1945 USDT |
0.1854 USDT |
0.2001 USDT |
0.2059 USDT |
| 2022-05-16 |
0.1932 USDT |
1,401,283.7767 SYS |
0.2035 USDT |
0.1784 USDT |
0.1846 USDT |
0.1978 USDT |
| 2022-05-15 |
0.1880 USDT |
1,281,328.6193 SYS |
0.1896 USDT |
0.1758 USDT |
0.1811 USDT |
0.2004 USDT |
| 2022-05-14 |
0.1845 USDT |
3,025,108.8791 SYS |
0.1976 USDT |
0.1631 USDT |
0.1698 USDT |
0.1880 USDT |
| 2022-05-13 |
0.1785 USDT |
3,986,864.0185 SYS |
0.1608 USDT |
0.1492 USDT |
0.1578 USDT |
0.1830 USDT |
| 2022-05-12 |
0.1573 USDT |
19,159,199.0971 SYS |
0.1768 USDT |
0.1351 USDT |
0.1499 USDT |
0.1613 USDT |
| 2022-05-11 |
0.2073 USDT |
23,896,121.7650 SYS |
0.2631 USDT |
0.1602 USDT |
0.1752 USDT |
0.1697 USDT |
| 2022-05-10 |
0.2700 USDT |
13,548,640.6269 SYS |
0.2539 USDT |
0.2435 USDT |
0.2601 USDT |
0.2596 USDT |
| 2022-05-09 |
0.2937 USDT |
12,323,538.4359 SYS |
0.3308 USDT |
0.2516 USDT |
0.2691 USDT |
0.2572 USDT |
| 2022-05-08 |
0.3379 USDT |
8,549,140.2188 SYS |
0.3537 USDT |
0.3170 USDT |
0.3371 USDT |
0.3368 USDT |
| 2022-05-07 |
0.3678 USDT |
6,771,223.2537 SYS |
0.3736 USDT |
0.3584 USDT |
0.3666 USDT |
0.3628 USDT |
| 2022-05-06 |
0.3697 USDT |
7,493,050.3696 SYS |
0.3786 USDT |
0.3496 USDT |
0.3685 USDT |
0.3801 USDT |
| 2022-05-05 |
0.4101 USDT |
5,976,661.6213 SYS |
0.4331 USDT |
0.3739 USDT |
0.3885 USDT |
0.3807 USDT |
| 2022-05-04 |
0.4163 USDT |
5,504,810.8947 SYS |
0.4043 USDT |
0.4001 USDT |
0.4079 USDT |
0.4293 USDT |
| 2022-05-03 |
0.4156 USDT |
5,099,012.8235 SYS |
0.4112 USDT |
0.4030 USDT |
0.4068 USDT |
0.4074 USDT |
| 2022-05-02 |
0.4240 USDT |
3,050,191.0285 SYS |
0.3393 USDT |
0.3393 USDT |
0.4194 USDT |
0.4143 USDT |