Identifier on Huobi: sysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0440 USDT |
15,931,400.9905 SYS |
0.0430 USDT |
0.0414 USDT |
0.0426 USDT |
0.0415 USDT |
| 2025-09-13 |
0.0427 USDT |
3,349,696.0711 SYS |
0.0425 USDT |
0.0421 USDT |
0.0423 USDT |
0.0425 USDT |
| 2025-09-12 |
0.0419 USDT |
4,837,620.1207 SYS |
0.0411 USDT |
0.0408 USDT |
0.0411 USDT |
0.0425 USDT |
| 2025-09-11 |
0.0409 USDT |
5,787,678.7346 SYS |
0.0408 USDT |
0.0403 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-09-10 |
0.0405 USDT |
2,730,775.2677 SYS |
0.0399 USDT |
0.0397 USDT |
0.0400 USDT |
0.0409 USDT |
| 2025-09-09 |
0.0405 USDT |
3,333,790.6308 SYS |
0.0402 USDT |
0.0397 USDT |
0.0401 USDT |
0.0412 USDT |
| 2025-09-08 |
0.0400 USDT |
6,049,947.5300 SYS |
0.0393 USDT |
0.0389 USDT |
0.0391 USDT |
0.0402 USDT |
| 2025-09-07 |
0.0392 USDT |
1,522,428.2969 SYS |
0.0386 USDT |
0.0386 USDT |
0.0389 USDT |
0.0392 USDT |
| 2025-09-06 |
0.0385 USDT |
1,437,130.7974 SYS |
0.0385 USDT |
0.0382 USDT |
0.0385 USDT |
0.0386 USDT |
| 2025-09-05 |
0.0391 USDT |
6,836,426.7280 SYS |
0.0383 USDT |
0.0383 USDT |
0.0386 USDT |
0.0387 USDT |
| 2025-09-04 |
0.0402 USDT |
414,901.2238 SYS |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-09-03 |
0.0397 USDT |
16,403.1361 SYS |
0.0397 USDT |
0.0397 USDT |
0.0398 USDT |
0.0397 USDT |
| 2025-09-02 |
0.0394 USDT |
3,405,928.3765 SYS |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0385 USDT |
| 2025-09-01 |
0.0398 USDT |
5,347,050.8119 SYS |
0.0399 USDT |
0.0390 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-08-31 |
0.0416 USDT |
6,105,157.5642 SYS |
0.0412 USDT |
0.0404 USDT |
0.0407 USDT |
0.0411 USDT |
| 2025-08-30 |
0.0410 USDT |
4,669,544.7143 SYS |
0.0405 USDT |
0.0400 USDT |
0.0406 USDT |
0.0408 USDT |
| 2025-08-29 |
0.0412 USDT |
12,344,833.0567 SYS |
0.0435 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-08-28 |
0.0429 USDT |
2,985,637.5282 SYS |
0.0426 USDT |
0.0423 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-08-27 |
0.0424 USDT |
4,757,601.4385 SYS |
0.0423 USDT |
0.0420 USDT |
0.0423 USDT |
0.0424 USDT |
| 2025-08-26 |
0.0412 USDT |
13,638,441.6469 SYS |
0.0405 USDT |
0.0401 USDT |
0.0406 USDT |
0.0423 USDT |
| 2025-08-25 |
0.0425 USDT |
21,337,103.3594 SYS |
0.0447 USDT |
0.0400 USDT |
0.0403 USDT |
0.0406 USDT |
| 2025-08-24 |
0.0448 USDT |
9,040,603.9844 SYS |
0.0460 USDT |
0.0435 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-08-23 |
0.0456 USDT |
3,148,828.3890 SYS |
0.0448 USDT |
0.0448 USDT |
0.0454 USDT |
0.0460 USDT |
| 2025-08-22 |
0.0412 USDT |
1,091,590.6943 SYS |
0.0425 USDT |
0.0399 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-08-21 |
0.0435 USDT |
7,261,393.1045 SYS |
0.0443 USDT |
0.0421 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-08-20 |
0.0424 USDT |
4,410,851.0889 SYS |
0.0416 USDT |
0.0411 USDT |
0.0419 USDT |
0.0438 USDT |
| 2025-08-19 |
0.0434 USDT |
10,025,565.1545 SYS |
0.0436 USDT |
0.0421 USDT |
0.0426 USDT |
0.0441 USDT |
| 2025-08-18 |
0.0435 USDT |
15,816,604.4979 SYS |
0.0426 USDT |
0.0412 USDT |
0.0417 USDT |
0.0436 USDT |
| 2025-08-17 |
0.0444 USDT |
8,120,945.1991 SYS |
0.0446 USDT |
0.0435 USDT |
0.0441 USDT |
0.0443 USDT |
| 2025-08-16 |
0.0428 USDT |
13,603,760.2591 SYS |
0.0423 USDT |
0.0422 USDT |
0.0425 USDT |
0.0430 USDT |
| 2025-08-15 |
0.0432 USDT |
12,270,264.0865 SYS |
0.0428 USDT |
0.0424 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-08-14 |
0.0481 USDT |
4,573,183.3186 SYS |
0.0486 USDT |
0.0471 USDT |
0.0475 USDT |
0.0476 USDT |
| 2025-08-13 |
0.0492 USDT |
26,512,560.5938 SYS |
0.0462 USDT |
0.0461 USDT |
0.0468 USDT |
0.0485 USDT |
| 2025-08-12 |
0.0453 USDT |
6,543,845.6833 SYS |
0.0447 USDT |
0.0441 USDT |
0.0447 USDT |
0.0462 USDT |
| 2025-08-11 |
0.0467 USDT |
4,283,109.1574 SYS |
0.0463 USDT |
0.0459 USDT |
0.0463 USDT |
0.0469 USDT |
| 2025-08-10 |
0.0460 USDT |
8,680,860.2366 SYS |
0.0460 USDT |
0.0446 USDT |
0.0455 USDT |
0.0458 USDT |
| 2025-08-09 |
0.0457 USDT |
5,854,488.0907 SYS |
0.0440 USDT |
0.0440 USDT |
0.0443 USDT |
0.0466 USDT |
| 2025-08-08 |
0.0443 USDT |
10,264,256.2574 SYS |
0.0442 USDT |
0.0439 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-08-07 |
0.0427 USDT |
8,211,741.1693 SYS |
0.0424 USDT |
0.0415 USDT |
0.0419 USDT |
0.0437 USDT |
| 2025-08-06 |
0.0419 USDT |
11,209,563.6982 SYS |
0.0420 USDT |
0.0406 USDT |
0.0408 USDT |
0.0426 USDT |
| 2025-08-05 |
0.0424 USDT |
3,986,352.5676 SYS |
0.0432 USDT |
0.0413 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-08-04 |
0.0421 USDT |
3,290,909.9837 SYS |
0.0413 USDT |
0.0413 USDT |
0.0416 USDT |
0.0424 USDT |
| 2025-08-03 |
0.0408 USDT |
6,998,946.1354 SYS |
0.0397 USDT |
0.0392 USDT |
0.0400 USDT |
0.0413 USDT |
| 2025-08-02 |
0.0399 USDT |
17,721,814.3618 SYS |
0.0405 USDT |
0.0391 USDT |
0.0396 USDT |
0.0394 USDT |
| 2025-08-01 |
0.0406 USDT |
30,041,318.3757 SYS |
0.0403 USDT |
0.0394 USDT |
0.0404 USDT |
0.0409 USDT |
| 2025-07-31 |
0.0435 USDT |
18,229,540.1929 SYS |
0.0445 USDT |
0.0418 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-07-30 |
0.0446 USDT |
20,151,742.8078 SYS |
0.0453 USDT |
0.0430 USDT |
0.0441 USDT |
0.0452 USDT |
| 2025-07-29 |
0.0466 USDT |
21,674,674.2800 SYS |
0.0470 USDT |
0.0446 USDT |
0.0456 USDT |
0.0449 USDT |
| 2025-07-28 |
0.0493 USDT |
18,909,901.6791 SYS |
0.0492 USDT |
0.0468 USDT |
0.0475 USDT |
0.0474 USDT |
| 2025-07-27 |
0.0487 USDT |
10,280,468.2754 SYS |
0.0482 USDT |
0.0479 USDT |
0.0486 USDT |
0.0486 USDT |