Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0278 USDT |
804,141.7432 |
0.0292 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-12-25 |
0.0300 USDT |
907,488.0666 |
0.0300 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-12-24 |
0.0295 USDT |
1,681,172.4567 |
0.0294 USDT |
0.0286 USDT |
0.0289 USDT |
0.0299 USDT |
| 2024-12-23 |
0.0283 USDT |
2,521,601.2365 |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0294 USDT |
| 2024-12-22 |
0.0274 USDT |
2,056,234.5692 |
0.0270 USDT |
0.0265 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-12-21 |
0.0291 USDT |
1,390,071.3257 |
0.0286 USDT |
0.0284 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-12-20 |
0.0260 USDT |
3,664,454.2099 |
0.0271 USDT |
0.0247 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-12-19 |
0.0285 USDT |
2,831,128.9957 |
0.0286 USDT |
0.0268 USDT |
0.0280 USDT |
0.0285 USDT |
| 2024-12-18 |
0.0310 USDT |
3,066,151.1284 |
0.0324 USDT |
0.0301 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-12-17 |
0.0326 USDT |
3,195,819.0047 |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-12-16 |
0.0324 USDT |
1,049,015.6286 |
0.0326 USDT |
0.0317 USDT |
0.0321 USDT |
0.0330 USDT |
| 2024-12-15 |
0.0317 USDT |
1,006,008.9515 |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0319 USDT |
| 2024-12-14 |
0.0328 USDT |
579,651.8480 |
0.0329 USDT |
0.0319 USDT |
0.0322 USDT |
0.0319 USDT |
| 2024-12-13 |
0.0327 USDT |
2,914,592.8405 |
0.0333 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |
| 2024-12-12 |
0.0332 USDT |
1,037,764.7919 |
0.0322 USDT |
0.0319 USDT |
0.0324 USDT |
0.0336 USDT |
| 2024-12-11 |
0.0303 USDT |
2,363,713.8128 |
0.0303 USDT |
0.0287 USDT |
0.0297 USDT |
0.0321 USDT |
| 2024-12-10 |
0.0305 USDT |
4,913,970.1797 |
0.0319 USDT |
0.0280 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-12-09 |
0.0352 USDT |
3,385,139.3617 |
0.0392 USDT |
0.0281 USDT |
0.0325 USDT |
0.0317 USDT |
| 2024-12-08 |
0.0389 USDT |
1,398,364.6986 |
0.0402 USDT |
0.0379 USDT |
0.0385 USDT |
0.0387 USDT |
| 2024-12-07 |
0.0400 USDT |
3,570,051.4081 |
0.0374 USDT |
0.0368 USDT |
0.0374 USDT |
0.0399 USDT |
| 2024-12-06 |
0.0370 USDT |
2,709,886.4150 |
0.0364 USDT |
0.0352 USDT |
0.0361 USDT |
0.0377 USDT |
| 2024-12-05 |
0.0372 USDT |
2,073,308.0296 |
0.0382 USDT |
0.0360 USDT |
0.0372 USDT |
0.0375 USDT |
| 2024-12-04 |
0.0378 USDT |
3,214,416.9391 |
0.0365 USDT |
0.0353 USDT |
0.0361 USDT |
0.0378 USDT |
| 2024-12-03 |
0.0345 USDT |
1,829,068.6617 |
0.0340 USDT |
0.0331 USDT |
0.0338 USDT |
0.0358 USDT |
| 2024-12-02 |
0.0323 USDT |
2,174,052.2162 |
0.0344 USDT |
0.0312 USDT |
0.0317 USDT |
0.0324 USDT |
| 2024-12-01 |
0.0336 USDT |
541,114.6899 |
0.0341 USDT |
0.0329 USDT |
0.0332 USDT |
0.0346 USDT |
| 2024-11-30 |
0.0333 USDT |
199,788.0826 |
0.0333 USDT |
0.0328 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-11-29 |
0.0329 USDT |
474,915.5482 |
0.0325 USDT |
0.0318 USDT |
0.0320 USDT |
0.0334 USDT |
| 2024-11-28 |
0.0327 USDT |
450,014.1056 |
0.0335 USDT |
0.0320 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-11-27 |
0.0332 USDT |
1,769,647.5245 |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0339 USDT |
| 2024-11-26 |
0.0317 USDT |
898,124.2047 |
0.0303 USDT |
0.0295 USDT |
0.0304 USDT |
0.0317 USDT |
| 2024-11-25 |
0.0311 USDT |
631,788.8370 |
0.0315 USDT |
0.0299 USDT |
0.0308 USDT |
0.0312 USDT |
| 2024-11-24 |
0.0315 USDT |
4,508,803.9740 |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |
0.0310 USDT |
| 2024-11-23 |
0.0280 USDT |
333,699.2060 |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0291 USDT |
| 2024-11-22 |
0.0270 USDT |
1,392,771.9687 |
0.0277 USDT |
0.0262 USDT |
0.0268 USDT |
0.0270 USDT |
| 2024-11-21 |
0.0268 USDT |
3,025,491.7245 |
0.0271 USDT |
0.0258 USDT |
0.0262 USDT |
0.0272 USDT |
| 2024-11-20 |
0.0280 USDT |
3,669,943.3771 |
0.0293 USDT |
0.0266 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-11-19 |
0.0292 USDT |
6,720,845.0322 |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0310 USDT |
| 2024-11-18 |
0.0254 USDT |
1,106,431.4532 |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0260 USDT |
| 2024-11-17 |
0.0256 USDT |
714,380.1873 |
0.0265 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-11-16 |
0.0253 USDT |
525,347.7594 |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0260 USDT |
| 2024-11-15 |
0.0237 USDT |
1,319,088.3805 |
0.0236 USDT |
0.0228 USDT |
0.0233 USDT |
0.0242 USDT |
| 2024-11-14 |
0.0246 USDT |
1,128,177.3267 |
0.0256 USDT |
0.0236 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-11-13 |
0.0243 USDT |
6,727,425.3700 |
0.0250 USDT |
0.0231 USDT |
0.0239 USDT |
0.0249 USDT |
| 2024-11-12 |
0.0258 USDT |
7,229,837.8973 |
0.0252 USDT |
0.0237 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-11-11 |
0.0237 USDT |
1,112,539.0675 |
0.0239 USDT |
0.0229 USDT |
0.0234 USDT |
0.0240 USDT |
| 2024-11-10 |
0.0228 USDT |
277,697.0613 |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0233 USDT |
| 2024-11-09 |
0.0218 USDT |
193,407.8713 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-11-08 |
0.0213 USDT |
548,767.1338 |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-11-07 |
0.0216 USDT |
237,223.1980 |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |