Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0251 USDT |
553,644.6740 |
0.0254 USDT |
0.0247 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-01-26 |
0.0264 USDT |
2,578,794.8076 |
0.0260 USDT |
0.0258 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-01-25 |
0.0255 USDT |
3,044,644.2434 |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0264 USDT |
| 2025-01-24 |
0.0254 USDT |
3,438,623.4694 |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0257 USDT |
| 2025-01-23 |
0.0253 USDT |
4,894,438.5996 |
0.0255 USDT |
0.0246 USDT |
0.0251 USDT |
0.0255 USDT |
| 2025-01-22 |
0.0263 USDT |
1,964,600.2040 |
0.0265 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-01-21 |
0.0257 USDT |
5,181,559.6818 |
0.0258 USDT |
0.0248 USDT |
0.0253 USDT |
0.0267 USDT |
| 2025-01-20 |
0.0265 USDT |
9,011,070.8436 |
0.0256 USDT |
0.0251 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-01-19 |
0.0276 USDT |
5,956,343.3163 |
0.0286 USDT |
0.0259 USDT |
0.0268 USDT |
0.0275 USDT |
| 2025-01-18 |
0.0299 USDT |
725,740.6761 |
0.0300 USDT |
0.0290 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-01-17 |
0.0298 USDT |
1,114,011.0096 |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0299 USDT |
| 2025-01-16 |
0.0298 USDT |
2,835,273.1608 |
0.0299 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-01-15 |
0.0288 USDT |
2,824,849.0852 |
0.0289 USDT |
0.0280 USDT |
0.0285 USDT |
0.0298 USDT |
| 2025-01-14 |
0.0285 USDT |
1,950,701.4895 |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0291 USDT |
| 2025-01-13 |
0.0277 USDT |
1,505,258.0056 |
0.0297 USDT |
0.0263 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-01-12 |
0.0304 USDT |
857,158.4017 |
0.0305 USDT |
0.0298 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-01-11 |
0.0311 USDT |
2,691,734.6909 |
0.0303 USDT |
0.0300 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-01-10 |
0.0300 USDT |
2,969,836.1017 |
0.0294 USDT |
0.0284 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-01-09 |
0.0289 USDT |
3,115,923.1164 |
0.0279 USDT |
0.0279 USDT |
0.0287 USDT |
0.0283 USDT |
| 2025-01-08 |
0.0274 USDT |
845,269.1694 |
0.0274 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-01-07 |
0.0306 USDT |
431,944.7425 |
0.0308 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-01-06 |
0.0299 USDT |
1,343,850.6975 |
0.0296 USDT |
0.0292 USDT |
0.0297 USDT |
0.0309 USDT |
| 2025-01-05 |
0.0294 USDT |
2,702,668.4597 |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-01-04 |
0.0297 USDT |
3,950,519.6957 |
0.0290 USDT |
0.0289 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-01-03 |
0.0277 USDT |
211,339.9913 |
0.0279 USDT |
0.0276 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-01-02 |
0.0277 USDT |
579,422.5982 |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-01-01 |
0.0267 USDT |
1,232,891.4469 |
0.0269 USDT |
0.0261 USDT |
0.0264 USDT |
0.0267 USDT |
| 2024-12-31 |
0.0272 USDT |
1,133,987.0138 |
0.0275 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-12-30 |
0.0277 USDT |
920,015.4936 |
0.0270 USDT |
0.0269 USDT |
0.0272 USDT |
0.0276 USDT |
| 2024-12-29 |
0.0281 USDT |
677,967.0892 |
0.0284 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-12-28 |
0.0271 USDT |
2,093,847.3536 |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0278 USDT |
| 2024-12-27 |
0.0266 USDT |
221,871.6758 |
0.0267 USDT |
0.0263 USDT |
0.0267 USDT |
0.0268 USDT |
| 2024-12-26 |
0.0278 USDT |
804,141.7432 |
0.0292 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-12-25 |
0.0300 USDT |
907,488.0666 |
0.0300 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-12-24 |
0.0295 USDT |
1,681,172.4567 |
0.0294 USDT |
0.0286 USDT |
0.0289 USDT |
0.0299 USDT |
| 2024-12-23 |
0.0283 USDT |
2,521,601.2365 |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0294 USDT |
| 2024-12-22 |
0.0274 USDT |
2,056,234.5692 |
0.0270 USDT |
0.0265 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-12-21 |
0.0291 USDT |
1,390,071.3257 |
0.0286 USDT |
0.0284 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-12-20 |
0.0260 USDT |
3,664,454.2099 |
0.0271 USDT |
0.0247 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-12-19 |
0.0285 USDT |
2,831,128.9957 |
0.0286 USDT |
0.0268 USDT |
0.0280 USDT |
0.0285 USDT |
| 2024-12-18 |
0.0310 USDT |
3,066,151.1284 |
0.0324 USDT |
0.0301 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-12-17 |
0.0326 USDT |
3,195,819.0047 |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-12-16 |
0.0324 USDT |
1,049,015.6286 |
0.0326 USDT |
0.0317 USDT |
0.0321 USDT |
0.0330 USDT |
| 2024-12-15 |
0.0317 USDT |
1,006,008.9515 |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0319 USDT |
| 2024-12-14 |
0.0328 USDT |
579,651.8480 |
0.0329 USDT |
0.0319 USDT |
0.0322 USDT |
0.0319 USDT |
| 2024-12-13 |
0.0327 USDT |
2,914,592.8405 |
0.0333 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |
| 2024-12-12 |
0.0332 USDT |
1,037,764.7919 |
0.0322 USDT |
0.0319 USDT |
0.0324 USDT |
0.0336 USDT |
| 2024-12-11 |
0.0303 USDT |
2,363,713.8128 |
0.0303 USDT |
0.0287 USDT |
0.0297 USDT |
0.0321 USDT |
| 2024-12-10 |
0.0305 USDT |
4,913,970.1797 |
0.0319 USDT |
0.0280 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-12-09 |
0.0352 USDT |
3,385,139.3617 |
0.0392 USDT |
0.0281 USDT |
0.0325 USDT |
0.0317 USDT |