Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0140 USDT |
55,252,165.9196 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-04-09 |
0.0126 USDT |
30,479,112.0476 |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-04-08 |
0.0130 USDT |
27,339,487.9257 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-04-07 |
0.0124 USDT |
75,110,642.6755 |
0.0126 USDT |
0.0117 USDT |
0.0119 USDT |
0.0127 USDT |
| 2025-04-06 |
0.0142 USDT |
1,412,034.8455 |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-05 |
0.0144 USDT |
21,906,787.0828 |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-04-04 |
0.0142 USDT |
1,368,792.8851 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-04-03 |
0.0141 USDT |
29,181,418.2857 |
0.0141 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-04-02 |
0.0150 USDT |
23,203,357.5212 |
0.0152 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-01 |
0.0152 USDT |
4,265,487.1573 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-03-31 |
0.0152 USDT |
2,379,312.1660 |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-03-30 |
0.0153 USDT |
6,684,883.3403 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-03-29 |
0.0154 USDT |
10,301,554.1208 |
0.0159 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-03-28 |
0.0161 USDT |
33,220,657.2947 |
0.0166 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-03-27 |
0.0167 USDT |
34,517,545.6947 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-26 |
0.0169 USDT |
2,134,860.3572 |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-25 |
0.0171 USDT |
6,818,056.0680 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-03-24 |
0.0166 USDT |
5,619,063.7744 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2025-03-23 |
0.0163 USDT |
7,100,532.5700 |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-22 |
0.0165 USDT |
3,186,588.2890 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-03-21 |
0.0164 USDT |
2,228,239.7377 |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-03-20 |
0.0170 USDT |
5,714,521.4053 |
0.0174 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-19 |
0.0181 USDT |
9,286,689.9511 |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-03-18 |
0.0182 USDT |
46,147,295.7911 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0185 USDT |
| 2025-03-17 |
0.0163 USDT |
4,756,414.1615 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-03-16 |
0.0163 USDT |
5,179,610.8518 |
0.0166 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-03-15 |
0.0167 USDT |
780,252.9208 |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-03-14 |
0.0162 USDT |
479,983.7579 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-03-13 |
0.0164 USDT |
4,991,687.8267 |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-12 |
0.0161 USDT |
1,878,513.6429 |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-03-11 |
0.0151 USDT |
10,115,359.5646 |
0.0154 USDT |
0.0140 USDT |
0.0153 USDT |
0.0158 USDT |
| 2025-03-10 |
0.0162 USDT |
9,816,793.0113 |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0169 USDT |
| 2025-03-09 |
0.0164 USDT |
11,188,441.0782 |
0.0174 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-08 |
0.0174 USDT |
3,748,139.6864 |
0.0176 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-03-07 |
0.0180 USDT |
5,759,621.3173 |
0.0178 USDT |
0.0167 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-03-06 |
0.0178 USDT |
2,556,620.6773 |
0.0179 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-05 |
0.0176 USDT |
3,071,657.4680 |
0.0176 USDT |
0.0172 USDT |
0.0173 USDT |
0.0179 USDT |
| 2025-03-04 |
0.0172 USDT |
4,876,366.8381 |
0.0179 USDT |
0.0165 USDT |
0.0171 USDT |
0.0176 USDT |
| 2025-03-03 |
0.0200 USDT |
2,863,316.5991 |
0.0209 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-03-02 |
0.0202 USDT |
3,121,911.9698 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0210 USDT |
| 2025-03-01 |
0.0194 USDT |
1,749,534.7611 |
0.0196 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-28 |
0.0188 USDT |
7,575,995.3977 |
0.0199 USDT |
0.0181 USDT |
0.0186 USDT |
0.0196 USDT |
| 2025-02-27 |
0.0196 USDT |
3,174,563.9864 |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0200 USDT |
| 2025-02-26 |
0.0193 USDT |
1,993,831.5487 |
0.0194 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-02-25 |
0.0188 USDT |
4,989,160.9450 |
0.0194 USDT |
0.0177 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-02-24 |
0.0209 USDT |
2,755,157.6242 |
0.0218 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-02-23 |
0.0217 USDT |
2,295,837.5691 |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-02-22 |
0.0217 USDT |
4,453,369.4329 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0220 USDT |
| 2025-02-21 |
0.0218 USDT |
3,594,357.6679 |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-02-20 |
0.0215 USDT |
3,517,520.0818 |
0.0216 USDT |
0.0209 USDT |
0.0213 USDT |
0.0215 USDT |