Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: tusdt
Price
123...2021
Date Price Volume Open Low High Close
2025-02-15 0.0214 USDT 1,856,952.8746 0.0215 USDT 0.0212 USDT 0.0214 USDT 0.0214 USDT
2025-02-14 0.0213 USDT 2,063,539.0687 0.0212 USDT 0.0211 USDT 0.0212 USDT 0.0213 USDT
2025-02-13 0.0214 USDT 2,940,280.8745 0.0218 USDT 0.0208 USDT 0.0211 USDT 0.0211 USDT
2025-02-12 0.0207 USDT 3,699,927.5065 0.0208 USDT 0.0202 USDT 0.0206 USDT 0.0205 USDT
2025-02-11 0.0216 USDT 3,505,562.1956 0.0214 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2025-02-10 0.0210 USDT 2,848,514.3053 0.0209 USDT 0.0202 USDT 0.0203 USDT 0.0213 USDT
2025-02-09 0.0212 USDT 2,727,429.6301 0.0212 USDT 0.0202 USDT 0.0209 USDT 0.0209 USDT
2025-02-08 0.0205 USDT 3,832,428.2718 0.0203 USDT 0.0202 USDT 0.0204 USDT 0.0208 USDT
2025-02-07 0.0208 USDT 4,253,879.7245 0.0206 USDT 0.0202 USDT 0.0204 USDT 0.0209 USDT
2025-02-06 0.0215 USDT 2,496,523.9087 0.0218 USDT 0.0204 USDT 0.0207 USDT 0.0207 USDT
2025-02-05 0.0221 USDT 4,288,003.5036 0.0221 USDT 0.0214 USDT 0.0216 USDT 0.0217 USDT
2025-02-04 0.0226 USDT 6,802,754.5520 0.0238 USDT 0.0215 USDT 0.0218 USDT 0.0226 USDT
2025-02-03 0.0212 USDT 7,768,524.5616 0.0236 USDT 0.0187 USDT 0.0211 USDT 0.0212 USDT
2025-02-02 0.0236 USDT 5,236,748.9388 0.0239 USDT 0.0224 USDT 0.0236 USDT 0.0237 USDT
2025-02-01 0.0245 USDT 4,431,466.9637 0.0242 USDT 0.0239 USDT 0.0242 USDT 0.0242 USDT
2025-01-31 0.0250 USDT 4,550,407.0563 0.0252 USDT 0.0242 USDT 0.0245 USDT 0.0245 USDT
2025-01-30 0.0249 USDT 4,305,569.0560 0.0246 USDT 0.0242 USDT 0.0246 USDT 0.0257 USDT
2025-01-29 0.0241 USDT 4,253,085.9173 0.0234 USDT 0.0233 USDT 0.0236 USDT 0.0246 USDT
2025-01-28 0.0245 USDT 2,644,676.4403 0.0247 USDT 0.0238 USDT 0.0243 USDT 0.0242 USDT
2025-01-27 0.0241 USDT 5,180,325.8286 0.0254 USDT 0.0230 USDT 0.0236 USDT 0.0246 USDT
2025-01-26 0.0264 USDT 2,578,794.8076 0.0260 USDT 0.0258 USDT 0.0264 USDT 0.0264 USDT
2025-01-25 0.0255 USDT 3,044,644.2434 0.0250 USDT 0.0247 USDT 0.0250 USDT 0.0264 USDT
2025-01-24 0.0254 USDT 3,438,623.4694 0.0254 USDT 0.0247 USDT 0.0250 USDT 0.0257 USDT
2025-01-23 0.0253 USDT 4,894,438.5996 0.0255 USDT 0.0246 USDT 0.0251 USDT 0.0255 USDT
2025-01-22 0.0263 USDT 1,964,600.2040 0.0265 USDT 0.0256 USDT 0.0262 USDT 0.0260 USDT
2025-01-21 0.0257 USDT 5,181,559.6818 0.0258 USDT 0.0248 USDT 0.0253 USDT 0.0267 USDT
2025-01-20 0.0265 USDT 9,011,070.8436 0.0256 USDT 0.0251 USDT 0.0262 USDT 0.0262 USDT
2025-01-19 0.0276 USDT 5,956,343.3163 0.0286 USDT 0.0259 USDT 0.0268 USDT 0.0275 USDT
2025-01-18 0.0299 USDT 725,740.6761 0.0300 USDT 0.0290 USDT 0.0295 USDT 0.0294 USDT
2025-01-17 0.0298 USDT 1,114,011.0096 0.0293 USDT 0.0293 USDT 0.0295 USDT 0.0299 USDT
2025-01-16 0.0298 USDT 2,835,273.1608 0.0299 USDT 0.0293 USDT 0.0296 USDT 0.0297 USDT
2025-01-15 0.0288 USDT 2,824,849.0852 0.0289 USDT 0.0280 USDT 0.0285 USDT 0.0298 USDT
2025-01-14 0.0285 USDT 1,950,701.4895 0.0281 USDT 0.0278 USDT 0.0280 USDT 0.0291 USDT
2025-01-13 0.0277 USDT 1,505,258.0056 0.0297 USDT 0.0263 USDT 0.0267 USDT 0.0264 USDT
2025-01-12 0.0304 USDT 857,158.4017 0.0305 USDT 0.0298 USDT 0.0300 USDT 0.0302 USDT
2025-01-11 0.0311 USDT 2,691,734.6909 0.0303 USDT 0.0300 USDT 0.0306 USDT 0.0310 USDT
2025-01-10 0.0300 USDT 2,969,836.1017 0.0294 USDT 0.0284 USDT 0.0289 USDT 0.0291 USDT
2025-01-09 0.0289 USDT 3,115,923.1164 0.0279 USDT 0.0279 USDT 0.0287 USDT 0.0283 USDT
2025-01-08 0.0274 USDT 845,269.1694 0.0274 USDT 0.0267 USDT 0.0272 USDT 0.0270 USDT
2025-01-07 0.0306 USDT 431,944.7425 0.0308 USDT 0.0301 USDT 0.0301 USDT 0.0301 USDT
2025-01-06 0.0299 USDT 1,343,850.6975 0.0296 USDT 0.0292 USDT 0.0297 USDT 0.0309 USDT
2025-01-05 0.0294 USDT 2,702,668.4597 0.0294 USDT 0.0290 USDT 0.0292 USDT 0.0295 USDT
2025-01-04 0.0297 USDT 3,950,519.6957 0.0290 USDT 0.0289 USDT 0.0295 USDT 0.0295 USDT
2025-01-03 0.0277 USDT 211,339.9913 0.0279 USDT 0.0276 USDT 0.0277 USDT 0.0278 USDT
2025-01-02 0.0277 USDT 579,422.5982 0.0275 USDT 0.0275 USDT 0.0277 USDT 0.0279 USDT
2025-01-01 0.0267 USDT 1,232,891.4469 0.0269 USDT 0.0261 USDT 0.0264 USDT 0.0267 USDT
2024-12-31 0.0272 USDT 1,133,987.0138 0.0275 USDT 0.0265 USDT 0.0268 USDT 0.0268 USDT
2024-12-30 0.0277 USDT 920,015.4936 0.0270 USDT 0.0269 USDT 0.0272 USDT 0.0276 USDT
2024-12-29 0.0281 USDT 677,967.0892 0.0284 USDT 0.0278 USDT 0.0280 USDT 0.0278 USDT
2024-12-28 0.0271 USDT 2,093,847.3536 0.0266 USDT 0.0265 USDT 0.0268 USDT 0.0278 USDT
123...2021