Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0270 USDT |
1,392,771.9687 |
0.0277 USDT |
0.0262 USDT |
0.0268 USDT |
0.0270 USDT |
| 2024-11-21 |
0.0268 USDT |
3,025,491.7245 |
0.0271 USDT |
0.0258 USDT |
0.0262 USDT |
0.0272 USDT |
| 2024-11-20 |
0.0280 USDT |
3,669,943.3771 |
0.0293 USDT |
0.0266 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-11-19 |
0.0292 USDT |
6,720,845.0322 |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0310 USDT |
| 2024-11-18 |
0.0254 USDT |
1,106,431.4532 |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0260 USDT |
| 2024-11-17 |
0.0256 USDT |
714,380.1873 |
0.0265 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-11-16 |
0.0253 USDT |
525,347.7594 |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0260 USDT |
| 2024-11-15 |
0.0237 USDT |
1,319,088.3805 |
0.0236 USDT |
0.0228 USDT |
0.0233 USDT |
0.0242 USDT |
| 2024-11-14 |
0.0246 USDT |
1,128,177.3267 |
0.0256 USDT |
0.0236 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-11-13 |
0.0243 USDT |
6,727,425.3700 |
0.0250 USDT |
0.0231 USDT |
0.0239 USDT |
0.0249 USDT |
| 2024-11-12 |
0.0258 USDT |
7,229,837.8973 |
0.0252 USDT |
0.0237 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-11-11 |
0.0237 USDT |
1,112,539.0675 |
0.0239 USDT |
0.0229 USDT |
0.0234 USDT |
0.0240 USDT |
| 2024-11-10 |
0.0228 USDT |
277,697.0613 |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0233 USDT |
| 2024-11-09 |
0.0218 USDT |
193,407.8713 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-11-08 |
0.0213 USDT |
548,767.1338 |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-11-07 |
0.0216 USDT |
237,223.1980 |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-06 |
0.0209 USDT |
490,900.9176 |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-11-05 |
0.0196 USDT |
352,943.4374 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-11-04 |
0.0196 USDT |
289,733.7512 |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-11-03 |
0.0195 USDT |
549,703.4531 |
0.0200 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-11-02 |
0.0206 USDT |
102,377.7989 |
0.0209 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-11-01 |
0.0213 USDT |
337,497.4810 |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0212 USDT |
| 2024-10-31 |
0.0224 USDT |
154,449.6377 |
0.0228 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-10-30 |
0.0229 USDT |
438,297.8673 |
0.0233 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-10-29 |
0.0229 USDT |
391,605.6124 |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0232 USDT |
| 2024-10-28 |
0.0219 USDT |
489,843.0211 |
0.0225 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-10-27 |
0.0223 USDT |
84,614.1639 |
0.0224 USDT |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-10-26 |
0.0224 USDT |
2,456,845.9350 |
0.0226 USDT |
0.0217 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-10-25 |
0.0233 USDT |
91,054.9429 |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-10-24 |
0.0245 USDT |
1,286,509.1371 |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0235 USDT |
| 2024-10-23 |
0.0235 USDT |
195,117.5437 |
0.0242 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-10-22 |
0.0242 USDT |
209,848.8770 |
0.0249 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-10-21 |
0.0253 USDT |
306,464.3452 |
0.0252 USDT |
0.0249 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-10-20 |
0.0247 USDT |
96,713.4270 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0248 USDT |
| 2024-10-19 |
0.0240 USDT |
54,878.2630 |
0.0241 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-10-18 |
0.0237 USDT |
218,077.8757 |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-10-17 |
0.0233 USDT |
228,940.7146 |
0.0238 USDT |
0.0229 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-10-16 |
0.0239 USDT |
368,574.2535 |
0.0243 USDT |
0.0236 USDT |
0.0237 USDT |
0.0240 USDT |
| 2024-10-15 |
0.0240 USDT |
807,829.7566 |
0.0241 USDT |
0.0231 USDT |
0.0238 USDT |
0.0240 USDT |
| 2024-10-14 |
0.0238 USDT |
208,380.9333 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0242 USDT |
| 2024-10-13 |
0.0234 USDT |
76,707.4184 |
0.0244 USDT |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-10-12 |
0.0242 USDT |
62,412.5447 |
0.0240 USDT |
0.0239 USDT |
0.0239 USDT |
0.0244 USDT |
| 2024-10-11 |
0.0233 USDT |
313,523.0290 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
| 2024-10-10 |
0.0227 USDT |
317,328.6242 |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-10-09 |
0.0233 USDT |
212,794.1288 |
0.0237 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-10-08 |
0.0239 USDT |
262,161.8612 |
0.0240 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-10-07 |
0.0247 USDT |
139,953.3474 |
0.0248 USDT |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-10-06 |
0.0241 USDT |
90,124.7109 |
0.0242 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-10-05 |
0.0236 USDT |
199,582.0765 |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0239 USDT |
| 2024-10-04 |
0.0231 USDT |
751,629.5574 |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0231 USDT |