Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0201 USDT |
1,312,550.0853 |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-10-07 |
0.0203 USDT |
3,954,278.1777 |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-10-06 |
0.0206 USDT |
6,461,066.1423 |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0200 USDT |
| 2023-10-05 |
0.0178 USDT |
254,189.5326 |
0.0178 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-10-04 |
0.0179 USDT |
110,616.1179 |
0.0185 USDT |
0.0169 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-03 |
0.0187 USDT |
270,889.5269 |
0.0187 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-02 |
0.0200 USDT |
244,547.9938 |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0238 USDT |
| 2023-10-01 |
0.0187 USDT |
16,062.8516 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-09-30 |
0.0184 USDT |
35,443.2410 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-09-29 |
0.0182 USDT |
11,388.3974 |
0.0184 USDT |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-09-28 |
0.0178 USDT |
3,178.4249 |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-09-27 |
0.0179 USDT |
119,764.9682 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-26 |
0.0179 USDT |
90,219.5233 |
0.0181 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-09-25 |
0.0181 USDT |
140,419.2841 |
0.0179 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-09-24 |
0.0181 USDT |
38,153.4322 |
0.0186 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-09-23 |
0.0185 USDT |
302,900.9253 |
0.0186 USDT |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-09-22 |
0.0180 USDT |
191,981.6601 |
0.0179 USDT |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
| 2023-09-21 |
0.0182 USDT |
11,820.9157 |
0.0187 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-09-20 |
0.0185 USDT |
121,520.4023 |
0.0185 USDT |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-09-19 |
0.0188 USDT |
920,297.4288 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0185 USDT |
| 2023-09-18 |
0.0172 USDT |
366,308.9555 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0174 USDT |
341,426.8921 |
0.0180 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-09-16 |
0.0181 USDT |
257,360.8774 |
0.0182 USDT |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-09-15 |
0.0177 USDT |
635,806.0042 |
0.0176 USDT |
0.0170 USDT |
0.0174 USDT |
0.0181 USDT |
| 2023-09-14 |
0.0173 USDT |
1,597,996.2247 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0175 USDT |
| 2023-09-13 |
0.0166 USDT |
361,150.6387 |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0167 USDT |
| 2023-09-12 |
0.0167 USDT |
933,201.8368 |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0168 USDT |
| 2023-09-11 |
0.0165 USDT |
1,053,138.0313 |
0.0170 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-10 |
0.0170 USDT |
1,023,438.8573 |
0.0181 USDT |
0.0162 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-09-09 |
0.0174 USDT |
366,995.8646 |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-09-08 |
0.0173 USDT |
1,335,177.0960 |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-07 |
0.0171 USDT |
285,961.9310 |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-09-06 |
0.0172 USDT |
665,699.1839 |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-05 |
0.0172 USDT |
1,080,118.9919 |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-09-04 |
0.0171 USDT |
712,866.8298 |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-09-03 |
0.0173 USDT |
57,860.8801 |
0.0174 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-09-02 |
0.0169 USDT |
23,376.7155 |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-09-01 |
0.0171 USDT |
197,826.8321 |
0.0174 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-08-31 |
0.0179 USDT |
245,009.3399 |
0.0183 USDT |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-08-30 |
0.0192 USDT |
419,062.9049 |
0.0194 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-29 |
0.0183 USDT |
852,473.5993 |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0192 USDT |
| 2023-08-28 |
0.0179 USDT |
564,101.8504 |
0.0183 USDT |
0.0172 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-08-27 |
0.0186 USDT |
66,066.5147 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-26 |
0.0184 USDT |
8,384.6625 |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-25 |
0.0184 USDT |
61,665.3952 |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-08-24 |
0.0189 USDT |
16,292.7741 |
0.0190 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-08-23 |
0.0188 USDT |
65,477.3333 |
0.0190 USDT |
0.0184 USDT |
0.0184 USDT |
0.0191 USDT |
| 2023-08-22 |
0.0187 USDT |
79,249.5277 |
0.0196 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-21 |
0.0192 USDT |
141,018.7925 |
0.0195 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-08-20 |
0.0197 USDT |
56,442.9285 |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0199 USDT |