Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0241 USDT |
6,155,960.1380 |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-11 |
0.0225 USDT |
1,218,104.6594 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-07-10 |
0.0220 USDT |
1,645,616.1588 |
0.0225 USDT |
0.0215 USDT |
0.0216 USDT |
0.0225 USDT |
| 2023-07-09 |
0.0228 USDT |
414,389.6139 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-07-08 |
0.0229 USDT |
1,213,511.9093 |
0.0229 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-07-07 |
0.0230 USDT |
3,908,410.6023 |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-07-06 |
0.0233 USDT |
4,746,682.7369 |
0.0236 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-05 |
0.0238 USDT |
10,466,861.7844 |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-07-04 |
0.0231 USDT |
2,175,681.2291 |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-07-03 |
0.0230 USDT |
1,924,598.1169 |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-07-02 |
0.0228 USDT |
3,231,993.2596 |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-07-01 |
0.0234 USDT |
7,429,576.5132 |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-06-30 |
0.0220 USDT |
4,062,564.5423 |
0.0219 USDT |
0.0208 USDT |
0.0217 USDT |
0.0225 USDT |
| 2023-06-29 |
0.0218 USDT |
1,395,227.3500 |
0.0218 USDT |
0.0213 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-06-28 |
0.0226 USDT |
2,377,145.8004 |
0.0233 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-27 |
0.0231 USDT |
4,201,033.4119 |
0.0231 USDT |
0.0226 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-06-26 |
0.0243 USDT |
5,889,052.9787 |
0.0242 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-06-25 |
0.0245 USDT |
3,353,044.8797 |
0.0252 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-06-24 |
0.0273 USDT |
3,481,603.8798 |
0.0265 USDT |
0.0255 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-06-23 |
0.0248 USDT |
9,447,687.2501 |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
0.0275 USDT |
| 2023-06-22 |
0.0209 USDT |
2,873,686.8953 |
0.0208 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-06-21 |
0.0203 USDT |
5,589,320.2108 |
0.0195 USDT |
0.0194 USDT |
0.0200 USDT |
0.0208 USDT |
| 2023-06-20 |
0.0185 USDT |
2,146,918.7328 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0192 USDT |
| 2023-06-19 |
0.0180 USDT |
313,942.7090 |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0183 USDT |
| 2023-06-18 |
0.0181 USDT |
294,518.4590 |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-17 |
0.0183 USDT |
613,237.8647 |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0185 USDT |
| 2023-06-16 |
0.0179 USDT |
1,571,959.5666 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-06-15 |
0.0167 USDT |
358,698.1430 |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-06-14 |
0.0181 USDT |
461,212.2792 |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-06-13 |
0.0185 USDT |
902,422.1161 |
0.0185 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-06-12 |
0.0182 USDT |
626,874.6637 |
0.0185 USDT |
0.0177 USDT |
0.0178 USDT |
0.0185 USDT |
| 2023-06-11 |
0.0184 USDT |
708,688.8585 |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-06-10 |
0.0187 USDT |
3,714,683.9541 |
0.0224 USDT |
0.0163 USDT |
0.0179 USDT |
0.0185 USDT |
| 2023-06-09 |
0.0227 USDT |
680,411.6623 |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-06-08 |
0.0223 USDT |
503,990.8595 |
0.0222 USDT |
0.0219 USDT |
0.0219 USDT |
0.0227 USDT |
| 2023-06-07 |
0.0230 USDT |
668,586.8769 |
0.0235 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-06-06 |
0.0229 USDT |
842,988.5290 |
0.0231 USDT |
0.0223 USDT |
0.0228 USDT |
0.0234 USDT |
| 2023-06-05 |
0.0244 USDT |
1,426,884.9789 |
0.0256 USDT |
0.0224 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-06-04 |
0.0258 USDT |
1,107,327.7299 |
0.0261 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-06-03 |
0.0261 USDT |
1,479,324.0614 |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0260 USDT |
| 2023-06-02 |
0.0252 USDT |
772,399.9908 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0254 USDT |
| 2023-06-01 |
0.0249 USDT |
730,471.5713 |
0.0251 USDT |
0.0245 USDT |
0.0247 USDT |
0.0251 USDT |
| 2023-05-31 |
0.0252 USDT |
845,039.5761 |
0.0257 USDT |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-05-30 |
0.0257 USDT |
671,662.6833 |
0.0260 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-05-29 |
0.0260 USDT |
391,392.7197 |
0.0264 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-05-28 |
0.0259 USDT |
492,094.9004 |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0261 USDT |
| 2023-05-27 |
0.0256 USDT |
876,934.2972 |
0.0257 USDT |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
| 2023-05-26 |
0.0255 USDT |
1,527,063.2261 |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-05-25 |
0.0251 USDT |
1,761,742.8388 |
0.0256 USDT |
0.0248 USDT |
0.0249 USDT |
0.0255 USDT |
| 2023-05-24 |
0.0256 USDT |
1,036,010.2455 |
0.0269 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |