Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0187 USDT |
79,249.5277 |
0.0196 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-21 |
0.0192 USDT |
141,018.7925 |
0.0195 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-08-20 |
0.0197 USDT |
56,442.9285 |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0199 USDT |
| 2023-08-19 |
0.0193 USDT |
80,016.5955 |
0.0194 USDT |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-08-18 |
0.0189 USDT |
305,464.2793 |
0.0194 USDT |
0.0181 USDT |
0.0185 USDT |
0.0196 USDT |
| 2023-08-17 |
0.0205 USDT |
1,260,504.3176 |
0.0203 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-08-16 |
0.0215 USDT |
900,227.7975 |
0.0222 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-08-15 |
0.0229 USDT |
938,127.2128 |
0.0233 USDT |
0.0218 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-08-14 |
0.0231 USDT |
30,539.6972 |
0.0229 USDT |
0.0228 USDT |
0.0228 USDT |
0.0234 USDT |
| 2023-08-13 |
0.0234 USDT |
100,036.1242 |
0.0236 USDT |
0.0229 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-08-12 |
0.0234 USDT |
45,366.3939 |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-08-11 |
0.0234 USDT |
81,675.7843 |
0.0235 USDT |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-08-10 |
0.0234 USDT |
53,005.5096 |
0.0236 USDT |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-08-09 |
0.0237 USDT |
55,080.1154 |
0.0239 USDT |
0.0230 USDT |
0.0230 USDT |
0.0237 USDT |
| 2023-08-08 |
0.0234 USDT |
145,025.9051 |
0.0234 USDT |
0.0230 USDT |
0.0230 USDT |
0.0238 USDT |
| 2023-08-07 |
0.0233 USDT |
297,178.3427 |
0.0234 USDT |
0.0228 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-08-06 |
0.0235 USDT |
136,486.6581 |
0.0236 USDT |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-08-05 |
0.0236 USDT |
135,381.5555 |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-08-04 |
0.0235 USDT |
117,272.4423 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-08-03 |
0.0236 USDT |
141,333.2339 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-02 |
0.0238 USDT |
242,272.5860 |
0.0243 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-01 |
0.0238 USDT |
265,231.5231 |
0.0243 USDT |
0.0235 USDT |
0.0237 USDT |
0.0241 USDT |
| 2023-07-31 |
0.0245 USDT |
400,996.8472 |
0.0244 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-07-30 |
0.0248 USDT |
601,482.1868 |
0.0255 USDT |
0.0238 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-07-29 |
0.0250 USDT |
853,385.4263 |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0254 USDT |
| 2023-07-28 |
0.0241 USDT |
247,274.8987 |
0.0248 USDT |
0.0236 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-07-27 |
0.0256 USDT |
1,562,341.7072 |
0.0254 USDT |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
| 2023-07-26 |
0.0246 USDT |
2,073,375.7068 |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0246 USDT |
| 2023-07-25 |
0.0232 USDT |
117,403.8555 |
0.0234 USDT |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-07-24 |
0.0235 USDT |
378,411.7325 |
0.0244 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-07-23 |
0.0242 USDT |
632,952.7116 |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-07-22 |
0.0242 USDT |
435,937.6864 |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-21 |
0.0237 USDT |
166,466.9448 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-07-20 |
0.0241 USDT |
189,523.1240 |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-19 |
0.0240 USDT |
773,142.7535 |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-07-18 |
0.0241 USDT |
1,078,388.8387 |
0.0245 USDT |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-07-17 |
0.0239 USDT |
736,548.0612 |
0.0240 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-16 |
0.0242 USDT |
2,142,885.3961 |
0.0247 USDT |
0.0237 USDT |
0.0240 USDT |
0.0246 USDT |
| 2023-07-15 |
0.0257 USDT |
1,673,421.7246 |
0.0238 USDT |
0.0238 USDT |
0.0242 USDT |
0.0250 USDT |
| 2023-07-14 |
0.0243 USDT |
1,737,984.4418 |
0.0244 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-07-13 |
0.0236 USDT |
1,965,685.7062 |
0.0236 USDT |
0.0229 USDT |
0.0230 USDT |
0.0242 USDT |
| 2023-07-12 |
0.0241 USDT |
6,155,960.1380 |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-11 |
0.0225 USDT |
1,218,104.6594 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-07-10 |
0.0220 USDT |
1,645,616.1588 |
0.0225 USDT |
0.0215 USDT |
0.0216 USDT |
0.0225 USDT |
| 2023-07-09 |
0.0228 USDT |
414,389.6139 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-07-08 |
0.0229 USDT |
1,213,511.9093 |
0.0229 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-07-07 |
0.0230 USDT |
3,908,410.6023 |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-07-06 |
0.0233 USDT |
4,746,682.7369 |
0.0236 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-05 |
0.0238 USDT |
10,466,861.7844 |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-07-04 |
0.0231 USDT |
2,175,681.2291 |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |