Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0259 USDT |
492,094.9004 |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0261 USDT |
| 2023-05-27 |
0.0256 USDT |
876,934.2972 |
0.0257 USDT |
0.0253 USDT |
0.0253 USDT |
0.0258 USDT |
| 2023-05-26 |
0.0255 USDT |
1,527,063.2261 |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-05-25 |
0.0251 USDT |
1,761,742.8388 |
0.0256 USDT |
0.0248 USDT |
0.0249 USDT |
0.0255 USDT |
| 2023-05-24 |
0.0256 USDT |
1,036,010.2455 |
0.0269 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-05-23 |
0.0271 USDT |
1,124,815.1244 |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0270 USDT |
| 2023-05-22 |
0.0267 USDT |
1,460,575.8577 |
0.0272 USDT |
0.0262 USDT |
0.0263 USDT |
0.0270 USDT |
| 2023-05-21 |
0.0276 USDT |
965,530.3134 |
0.0281 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-05-20 |
0.0281 USDT |
927,561.7799 |
0.0282 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2023-05-19 |
0.0280 USDT |
2,500,575.4019 |
0.0275 USDT |
0.0275 USDT |
0.0280 USDT |
0.0282 USDT |
| 2023-05-18 |
0.0275 USDT |
2,091,088.0562 |
0.0283 USDT |
0.0269 USDT |
0.0270 USDT |
0.0278 USDT |
| 2023-05-17 |
0.0273 USDT |
1,217,790.5584 |
0.0275 USDT |
0.0269 USDT |
0.0271 USDT |
0.0279 USDT |
| 2023-05-16 |
0.0271 USDT |
377,255.9750 |
0.0273 USDT |
0.0268 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-05-15 |
0.0272 USDT |
1,609,274.3847 |
0.0269 USDT |
0.0266 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-05-14 |
0.0270 USDT |
1,675,138.3414 |
0.0272 USDT |
0.0265 USDT |
0.0268 USDT |
0.0270 USDT |
| 2023-05-13 |
0.0273 USDT |
2,543,284.5200 |
0.0275 USDT |
0.0269 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-05-12 |
0.0269 USDT |
1,497,928.4508 |
0.0280 USDT |
0.0261 USDT |
0.0263 USDT |
0.0275 USDT |
| 2023-05-11 |
0.0301 USDT |
4,084,473.6946 |
0.0295 USDT |
0.0281 USDT |
0.0288 USDT |
0.0281 USDT |
| 2023-05-10 |
0.0294 USDT |
1,834,385.1756 |
0.0294 USDT |
0.0279 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-05-09 |
0.0293 USDT |
3,420,911.0205 |
0.0292 USDT |
0.0289 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-05-08 |
0.0298 USDT |
6,227,762.6186 |
0.0312 USDT |
0.0285 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-05-07 |
0.0315 USDT |
1,383,969.8143 |
0.0317 USDT |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
| 2023-05-06 |
0.0322 USDT |
5,072,219.6962 |
0.0318 USDT |
0.0307 USDT |
0.0312 USDT |
0.0316 USDT |
| 2023-05-05 |
0.0312 USDT |
4,157,858.5522 |
0.0310 USDT |
0.0304 USDT |
0.0309 USDT |
0.0318 USDT |
| 2023-05-04 |
0.0313 USDT |
5,215,262.5417 |
0.0314 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-05-03 |
0.0312 USDT |
6,545,599.8315 |
0.0312 USDT |
0.0307 USDT |
0.0308 USDT |
0.0314 USDT |
| 2023-05-02 |
0.0307 USDT |
4,125,978.7633 |
0.0307 USDT |
0.0303 USDT |
0.0305 USDT |
0.0311 USDT |
| 2023-05-01 |
0.0314 USDT |
5,405,440.5015 |
0.0315 USDT |
0.0307 USDT |
0.0311 USDT |
0.0308 USDT |
| 2023-04-30 |
0.0318 USDT |
2,590,306.4124 |
0.0322 USDT |
0.0315 USDT |
0.0316 USDT |
0.0320 USDT |
| 2023-04-29 |
0.0319 USDT |
1,935,767.5887 |
0.0320 USDT |
0.0317 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-04-28 |
0.0318 USDT |
5,639,314.6912 |
0.0323 USDT |
0.0313 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-04-27 |
0.0320 USDT |
9,075,651.0835 |
0.0322 USDT |
0.0313 USDT |
0.0317 USDT |
0.0323 USDT |
| 2023-04-26 |
0.0333 USDT |
7,667,038.0859 |
0.0325 USDT |
0.0318 USDT |
0.0330 USDT |
0.0322 USDT |
| 2023-04-25 |
0.0315 USDT |
3,659,677.1200 |
0.0323 USDT |
0.0311 USDT |
0.0313 USDT |
0.0314 USDT |
| 2023-04-24 |
0.0320 USDT |
6,211,199.3795 |
0.0323 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-04-23 |
0.0328 USDT |
3,634,634.2926 |
0.0331 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-04-22 |
0.0323 USDT |
3,709,260.3629 |
0.0326 USDT |
0.0319 USDT |
0.0321 USDT |
0.0329 USDT |
| 2023-04-21 |
0.0334 USDT |
5,950,571.0384 |
0.0333 USDT |
0.0328 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-04-20 |
0.0338 USDT |
7,767,518.1548 |
0.0344 USDT |
0.0328 USDT |
0.0331 USDT |
0.0334 USDT |
| 2023-04-19 |
0.0361 USDT |
10,551,751.7427 |
0.0364 USDT |
0.0338 USDT |
0.0349 USDT |
0.0343 USDT |
| 2023-04-18 |
0.0362 USDT |
4,935,919.3768 |
0.0359 USDT |
0.0358 USDT |
0.0360 USDT |
0.0364 USDT |
| 2023-04-17 |
0.0361 USDT |
5,626,402.5014 |
0.0367 USDT |
0.0356 USDT |
0.0358 USDT |
0.0359 USDT |
| 2023-04-16 |
0.0365 USDT |
3,457,059.4841 |
0.0364 USDT |
0.0361 USDT |
0.0364 USDT |
0.0368 USDT |
| 2023-04-15 |
0.0365 USDT |
6,328,520.9893 |
0.0367 USDT |
0.0362 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-04-14 |
0.0366 USDT |
6,988,843.6657 |
0.0362 USDT |
0.0358 USDT |
0.0361 USDT |
0.0367 USDT |
| 2023-04-13 |
0.0359 USDT |
5,411,812.1923 |
0.0355 USDT |
0.0350 USDT |
0.0352 USDT |
0.0362 USDT |
| 2023-04-12 |
0.0353 USDT |
5,137,223.3271 |
0.0362 USDT |
0.0349 USDT |
0.0350 USDT |
0.0356 USDT |
| 2023-04-11 |
0.0363 USDT |
3,987,097.2831 |
0.0365 USDT |
0.0356 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-04-10 |
0.0358 USDT |
4,497,650.1529 |
0.0361 USDT |
0.0354 USDT |
0.0356 USDT |
0.0364 USDT |
| 2023-04-09 |
0.0356 USDT |
2,685,980.7602 |
0.0360 USDT |
0.0352 USDT |
0.0355 USDT |
0.0357 USDT |