Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0366 USDT |
6,713,028.0427 |
0.0379 USDT |
0.0357 USDT |
0.0361 USDT |
0.0370 USDT |
| 2023-04-02 |
0.0384 USDT |
7,265,644.1446 |
0.0413 USDT |
0.0372 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-04-01 |
0.0416 USDT |
3,925,330.5096 |
0.0423 USDT |
0.0411 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-03-31 |
0.0410 USDT |
4,889,458.7281 |
0.0417 USDT |
0.0398 USDT |
0.0402 USDT |
0.0422 USDT |
| 2023-03-30 |
0.0418 USDT |
6,942,394.3997 |
0.0422 USDT |
0.0403 USDT |
0.0406 USDT |
0.0412 USDT |
| 2023-03-29 |
0.0415 USDT |
7,161,020.6208 |
0.0406 USDT |
0.0403 USDT |
0.0407 USDT |
0.0419 USDT |
| 2023-03-28 |
0.0391 USDT |
4,435,802.1936 |
0.0395 USDT |
0.0382 USDT |
0.0386 USDT |
0.0407 USDT |
| 2023-03-27 |
0.0400 USDT |
3,405,474.4547 |
0.0419 USDT |
0.0384 USDT |
0.0387 USDT |
0.0386 USDT |
| 2023-03-26 |
0.0416 USDT |
1,214,348.9004 |
0.0407 USDT |
0.0407 USDT |
0.0413 USDT |
0.0415 USDT |
| 2023-03-25 |
0.0405 USDT |
2,907,064.7050 |
0.0409 USDT |
0.0397 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-03-24 |
0.0415 USDT |
2,547,787.7766 |
0.0425 USDT |
0.0403 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-03-23 |
0.0417 USDT |
3,717,657.8292 |
0.0418 USDT |
0.0405 USDT |
0.0413 USDT |
0.0423 USDT |
| 2023-03-22 |
0.0427 USDT |
4,512,583.2552 |
0.0427 USDT |
0.0404 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-03-21 |
0.0430 USDT |
6,740,838.7733 |
0.0409 USDT |
0.0394 USDT |
0.0401 USDT |
0.0421 USDT |
| 2023-03-20 |
0.0414 USDT |
4,231,270.8939 |
0.0428 USDT |
0.0402 USDT |
0.0414 USDT |
0.0411 USDT |
| 2023-03-19 |
0.0427 USDT |
5,088,831.0178 |
0.0427 USDT |
0.0412 USDT |
0.0420 USDT |
0.0431 USDT |
| 2023-03-18 |
0.0438 USDT |
3,415,261.7584 |
0.0447 USDT |
0.0418 USDT |
0.0430 USDT |
0.0429 USDT |
| 2023-03-17 |
0.0431 USDT |
4,154,094.8046 |
0.0410 USDT |
0.0408 USDT |
0.0421 USDT |
0.0438 USDT |
| 2023-03-16 |
0.0404 USDT |
3,301,938.0157 |
0.0403 USDT |
0.0391 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-03-15 |
0.0427 USDT |
4,667,217.4392 |
0.0434 USDT |
0.0385 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-03-14 |
0.0424 USDT |
8,107,066.0753 |
0.0367 USDT |
0.0367 USDT |
0.0382 USDT |
0.0430 USDT |
| 2023-03-13 |
0.0353 USDT |
3,146,299.6876 |
0.0347 USDT |
0.0340 USDT |
0.0347 USDT |
0.0361 USDT |
| 2023-03-12 |
0.0320 USDT |
1,409,797.4057 |
0.0319 USDT |
0.0307 USDT |
0.0316 USDT |
0.0341 USDT |
| 2023-03-11 |
0.0321 USDT |
1,941,183.0355 |
0.0333 USDT |
0.0309 USDT |
0.0314 USDT |
0.0321 USDT |
| 2023-03-10 |
0.0326 USDT |
8,503,444.7978 |
0.0318 USDT |
0.0303 USDT |
0.0312 USDT |
0.0334 USDT |
| 2023-03-09 |
0.0337 USDT |
1,581,448.5464 |
0.0342 USDT |
0.0323 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-03-08 |
0.0357 USDT |
3,466,089.5592 |
0.0385 USDT |
0.0342 USDT |
0.0346 USDT |
0.0348 USDT |
| 2023-03-07 |
0.0392 USDT |
3,517,507.0441 |
0.0416 USDT |
0.0374 USDT |
0.0381 USDT |
0.0379 USDT |
| 2023-03-06 |
0.0416 USDT |
2,337,359.7845 |
0.0405 USDT |
0.0405 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-03-05 |
0.0408 USDT |
5,669,072.5652 |
0.0395 USDT |
0.0395 USDT |
0.0401 USDT |
0.0408 USDT |
| 2023-03-04 |
0.0406 USDT |
3,366,867.1163 |
0.0427 USDT |
0.0395 USDT |
0.0399 USDT |
0.0401 USDT |
| 2023-03-03 |
0.0440 USDT |
8,428,558.4723 |
0.0461 USDT |
0.0407 USDT |
0.0419 USDT |
0.0416 USDT |
| 2023-03-02 |
0.0445 USDT |
6,011,060.4314 |
0.0407 USDT |
0.0407 USDT |
0.0421 USDT |
0.0456 USDT |
| 2023-03-01 |
0.0410 USDT |
2,784,679.5402 |
0.0382 USDT |
0.0377 USDT |
0.0379 USDT |
0.0403 USDT |
| 2023-02-28 |
0.0389 USDT |
658,762.6001 |
0.0392 USDT |
0.0385 USDT |
0.0387 USDT |
0.0385 USDT |
| 2023-02-27 |
0.0392 USDT |
1,264,432.1873 |
0.0396 USDT |
0.0385 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-02-26 |
0.0393 USDT |
2,969,438.8686 |
0.0386 USDT |
0.0384 USDT |
0.0389 USDT |
0.0393 USDT |
| 2023-02-25 |
0.0392 USDT |
2,879,777.3194 |
0.0394 USDT |
0.0378 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-02-24 |
0.0402 USDT |
1,565,216.9016 |
0.0416 USDT |
0.0385 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-02-23 |
0.0406 USDT |
1,556,670.3509 |
0.0404 USDT |
0.0393 USDT |
0.0400 USDT |
0.0404 USDT |
| 2023-02-22 |
0.0400 USDT |
1,982,962.4361 |
0.0416 USDT |
0.0391 USDT |
0.0394 USDT |
0.0398 USDT |
| 2023-02-21 |
0.0426 USDT |
2,448,253.2156 |
0.0446 USDT |
0.0410 USDT |
0.0417 USDT |
0.0420 USDT |
| 2023-02-20 |
0.0448 USDT |
2,638,838.3050 |
0.0455 USDT |
0.0428 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-02-19 |
0.0435 USDT |
3,003,103.9223 |
0.0414 USDT |
0.0414 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-02-18 |
0.0413 USDT |
1,445,137.9202 |
0.0414 USDT |
0.0397 USDT |
0.0412 USDT |
0.0418 USDT |
| 2023-02-17 |
0.0401 USDT |
2,149,952.6405 |
0.0392 USDT |
0.0387 USDT |
0.0399 USDT |
0.0416 USDT |
| 2023-02-16 |
0.0416 USDT |
2,796,060.6937 |
0.0418 USDT |
0.0402 USDT |
0.0407 USDT |
0.0403 USDT |
| 2023-02-15 |
0.0400 USDT |
1,036,029.9927 |
0.0395 USDT |
0.0386 USDT |
0.0390 USDT |
0.0417 USDT |
| 2023-02-14 |
0.0380 USDT |
1,453,529.6508 |
0.0378 USDT |
0.0361 USDT |
0.0373 USDT |
0.0390 USDT |
| 2023-02-13 |
0.0372 USDT |
1,892,640.6706 |
0.0384 USDT |
0.0331 USDT |
0.0364 USDT |
0.0372 USDT |