Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0397 USDT |
1,666,055.7197 |
0.0402 USDT |
0.0378 USDT |
0.0387 USDT |
0.0382 USDT |
| 2023-02-11 |
0.0406 USDT |
4,085,426.1663 |
0.0382 USDT |
0.0382 USDT |
0.0396 USDT |
0.0402 USDT |
| 2023-02-10 |
0.0374 USDT |
2,958,930.8032 |
0.0382 USDT |
0.0331 USDT |
0.0376 USDT |
0.0374 USDT |
| 2023-02-09 |
0.0404 USDT |
2,377,492.5421 |
0.0441 USDT |
0.0368 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-02-08 |
0.0444 USDT |
1,022,407.9901 |
0.0457 USDT |
0.0425 USDT |
0.0438 USDT |
0.0430 USDT |
| 2023-02-07 |
0.0443 USDT |
1,295,615.8145 |
0.0450 USDT |
0.0428 USDT |
0.0437 USDT |
0.0450 USDT |
| 2023-02-06 |
0.0442 USDT |
2,129,090.8466 |
0.0444 USDT |
0.0420 USDT |
0.0434 USDT |
0.0454 USDT |
| 2023-02-05 |
0.0448 USDT |
2,010,343.4283 |
0.0476 USDT |
0.0410 USDT |
0.0437 USDT |
0.0446 USDT |
| 2023-02-04 |
0.0479 USDT |
1,151,535.2604 |
0.0488 USDT |
0.0474 USDT |
0.0478 USDT |
0.0480 USDT |
| 2023-02-03 |
0.0491 USDT |
3,305,100.8294 |
0.0475 USDT |
0.0472 USDT |
0.0478 USDT |
0.0482 USDT |
| 2023-02-02 |
0.0501 USDT |
1,956,908.0115 |
0.0508 USDT |
0.0488 USDT |
0.0498 USDT |
0.0501 USDT |
| 2023-02-01 |
0.0495 USDT |
6,970,112.5892 |
0.0495 USDT |
0.0451 USDT |
0.0461 USDT |
0.0509 USDT |
| 2023-01-31 |
0.0501 USDT |
9,545,756.8745 |
0.0421 USDT |
0.0397 USDT |
0.0407 USDT |
0.0482 USDT |
| 2023-01-30 |
0.0432 USDT |
2,271,645.6685 |
0.0470 USDT |
0.0411 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-01-29 |
0.0453 USDT |
2,680,422.2164 |
0.0464 USDT |
0.0446 USDT |
0.0451 USDT |
0.0466 USDT |
| 2023-01-28 |
0.0473 USDT |
6,055,620.4411 |
0.0489 USDT |
0.0457 USDT |
0.0463 USDT |
0.0460 USDT |
| 2023-01-27 |
0.0508 USDT |
8,124,275.3653 |
0.0540 USDT |
0.0467 USDT |
0.0486 USDT |
0.0484 USDT |
| 2023-01-26 |
0.0556 USDT |
7,216,060.9955 |
0.0513 USDT |
0.0492 USDT |
0.0501 USDT |
0.0536 USDT |
| 2023-01-25 |
0.0502 USDT |
9,659,692.6959 |
0.0501 USDT |
0.0464 USDT |
0.0492 USDT |
0.0489 USDT |
| 2023-01-24 |
0.0506 USDT |
14,077,021.8256 |
0.0427 USDT |
0.0414 USDT |
0.0449 USDT |
0.0545 USDT |
| 2023-01-23 |
0.0295 USDT |
7,870,869.8786 |
0.0236 USDT |
0.0235 USDT |
0.0239 USDT |
0.0417 USDT |
| 2023-01-22 |
0.0237 USDT |
2,195,135.2957 |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0239 USDT |
| 2023-01-21 |
0.0243 USDT |
2,621,857.0690 |
0.0235 USDT |
0.0232 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-01-20 |
0.0224 USDT |
2,972,244.8801 |
0.0214 USDT |
0.0214 USDT |
0.0220 USDT |
0.0227 USDT |
| 2023-01-19 |
0.0208 USDT |
2,279,610.7724 |
0.0208 USDT |
0.0202 USDT |
0.0205 USDT |
0.0216 USDT |
| 2023-01-18 |
0.0212 USDT |
2,943,775.5252 |
0.0229 USDT |
0.0202 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-01-17 |
0.0242 USDT |
2,887,930.7306 |
0.0219 USDT |
0.0219 USDT |
0.0231 USDT |
0.0237 USDT |
| 2023-01-16 |
0.0219 USDT |
1,062,489.6995 |
0.0223 USDT |
0.0212 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-01-15 |
0.0231 USDT |
3,252,735.2214 |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0222 USDT |
| 2023-01-14 |
0.0205 USDT |
843,138.6657 |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
0.0205 USDT |
| 2023-01-13 |
0.0189 USDT |
1,004,476.2158 |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-01-12 |
0.0181 USDT |
748,113.1846 |
0.0182 USDT |
0.0174 USDT |
0.0178 USDT |
0.0186 USDT |
| 2023-01-11 |
0.0181 USDT |
373,923.9902 |
0.0184 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-01-10 |
0.0186 USDT |
1,880,675.6881 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0184 USDT |
| 2023-01-09 |
0.0172 USDT |
1,181,294.1214 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
| 2023-01-08 |
0.0164 USDT |
1,576,304.8883 |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0169 USDT |
| 2023-01-07 |
0.0164 USDT |
1,152,504.0602 |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0161 USDT |
1,770,483.8844 |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-01-05 |
0.0165 USDT |
1,551,026.2486 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-04 |
0.0162 USDT |
591,640.9042 |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-01-03 |
0.0159 USDT |
618,238.3258 |
0.0160 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-01-02 |
0.0159 USDT |
525,385.1409 |
0.0158 USDT |
0.0154 USDT |
0.0156 USDT |
0.0162 USDT |
| 2023-01-01 |
0.0160 USDT |
1,926,602.6925 |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-12-31 |
0.0175 USDT |
2,515,020.5648 |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0167 USDT |
| 2022-12-30 |
0.0150 USDT |
650,796.0160 |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |
| 2022-12-29 |
0.0151 USDT |
640,371.1629 |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-12-28 |
0.0152 USDT |
593,240.9039 |
0.0158 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-27 |
0.0159 USDT |
766,501.1209 |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-12-26 |
0.0160 USDT |
768,791.4644 |
0.0160 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-12-25 |
0.0162 USDT |
351,770.6578 |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |