Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0207 USDT |
1,862,564.9226 |
0.0182 USDT |
0.0182 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-12-08 |
0.0186 USDT |
824,786.0875 |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0181 USDT |
| 2022-12-07 |
0.0177 USDT |
512,032.1031 |
0.0183 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-12-06 |
0.0183 USDT |
582,030.2475 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-12-05 |
0.0184 USDT |
275,828.7160 |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-04 |
0.0183 USDT |
587,937.0821 |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-12-03 |
0.0184 USDT |
493,402.7179 |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-12-02 |
0.0182 USDT |
656,286.6469 |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2022-12-01 |
0.0187 USDT |
867,170.1193 |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-11-30 |
0.0184 USDT |
885,483.4653 |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2022-11-29 |
0.0178 USDT |
1,558,208.0927 |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-11-28 |
0.0177 USDT |
3,773,940.8511 |
0.0182 USDT |
0.0167 USDT |
0.0172 USDT |
0.0177 USDT |
| 2022-11-27 |
0.0181 USDT |
1,100,081.9738 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-11-26 |
0.0181 USDT |
1,549,699.2595 |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2022-11-25 |
0.0174 USDT |
1,631,139.8769 |
0.0178 USDT |
0.0169 USDT |
0.0170 USDT |
0.0176 USDT |
| 2022-11-24 |
0.0182 USDT |
2,954,592.9335 |
0.0177 USDT |
0.0170 USDT |
0.0175 USDT |
0.0180 USDT |
| 2022-11-23 |
0.0175 USDT |
2,148,245.5885 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2022-11-22 |
0.0166 USDT |
1,898,651.3493 |
0.0167 USDT |
0.0159 USDT |
0.0162 USDT |
0.0168 USDT |
| 2022-11-21 |
0.0168 USDT |
2,649,613.8227 |
0.0173 USDT |
0.0161 USDT |
0.0165 USDT |
0.0167 USDT |
| 2022-11-20 |
0.0191 USDT |
7,112,601.2735 |
0.0188 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-11-19 |
0.0209 USDT |
10,005,857.3236 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0192 USDT |
| 2022-11-18 |
0.0167 USDT |
926,317.8439 |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-11-17 |
0.0166 USDT |
1,718,608.6410 |
0.0168 USDT |
0.0160 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-11-16 |
0.0170 USDT |
1,835,465.4384 |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-11-15 |
0.0167 USDT |
3,625,480.1364 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-11-14 |
0.0159 USDT |
5,742,347.1750 |
0.0164 USDT |
0.0147 USDT |
0.0153 USDT |
0.0159 USDT |
| 2022-11-13 |
0.0169 USDT |
4,986,572.2333 |
0.0177 USDT |
0.0156 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-11-12 |
0.0187 USDT |
5,232,226.7838 |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2022-11-11 |
0.0177 USDT |
7,705,368.3889 |
0.0185 USDT |
0.0165 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-11-10 |
0.0177 USDT |
8,274,719.0366 |
0.0157 USDT |
0.0153 USDT |
0.0163 USDT |
0.0179 USDT |
| 2022-11-09 |
0.0195 USDT |
2,595,224.6353 |
0.0219 USDT |
0.0163 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-11-08 |
0.0242 USDT |
2,987,332.7488 |
0.0265 USDT |
0.0198 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-11-07 |
0.0265 USDT |
1,644,937.4386 |
0.0265 USDT |
0.0259 USDT |
0.0264 USDT |
0.0266 USDT |
| 2022-11-06 |
0.0273 USDT |
1,694,044.5708 |
0.0276 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2022-11-05 |
0.0277 USDT |
1,165,595.5336 |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0277 USDT |
| 2022-11-04 |
0.0268 USDT |
1,135,968.6066 |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0272 USDT |
| 2022-11-03 |
0.0264 USDT |
2,050,026.8950 |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0268 USDT |
| 2022-11-02 |
0.0260 USDT |
1,162,160.9012 |
0.0264 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2022-11-01 |
0.0264 USDT |
814,496.6418 |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-10-31 |
0.0266 USDT |
1,672,807.0952 |
0.0265 USDT |
0.0260 USDT |
0.0262 USDT |
0.0264 USDT |
| 2022-10-30 |
0.0268 USDT |
1,336,820.9786 |
0.0268 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-10-29 |
0.0267 USDT |
892,273.0806 |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-10-28 |
0.0262 USDT |
1,333,767.9178 |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0265 USDT |
| 2022-10-27 |
0.0265 USDT |
1,075,454.0733 |
0.0269 USDT |
0.0263 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-10-26 |
0.0265 USDT |
2,031,744.2943 |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0268 USDT |
| 2022-10-25 |
0.0258 USDT |
1,673,316.4533 |
0.0255 USDT |
0.0250 USDT |
0.0254 USDT |
0.0260 USDT |
| 2022-10-24 |
0.0258 USDT |
1,872,393.2394 |
0.0262 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-10-23 |
0.0259 USDT |
1,125,361.2247 |
0.0258 USDT |
0.0256 USDT |
0.0257 USDT |
0.0262 USDT |
| 2022-10-22 |
0.0260 USDT |
1,087,792.7910 |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-10-21 |
0.0257 USDT |
819,633.8412 |
0.0260 USDT |
0.0249 USDT |
0.0254 USDT |
0.0257 USDT |