Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0266 USDT |
1,224,168.0120 |
0.0268 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-10-19 |
0.0275 USDT |
1,953,038.0305 |
0.0279 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-10-18 |
0.0284 USDT |
1,965,303.5470 |
0.0285 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-10-17 |
0.0283 USDT |
1,306,812.1753 |
0.0282 USDT |
0.0278 USDT |
0.0279 USDT |
0.0283 USDT |
| 2022-10-16 |
0.0282 USDT |
437,546.8434 |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-10-15 |
0.0280 USDT |
824,735.9183 |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0281 USDT |
| 2022-10-14 |
0.0279 USDT |
806,271.9777 |
0.0279 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-10-13 |
0.0276 USDT |
1,711,906.1089 |
0.0287 USDT |
0.0258 USDT |
0.0267 USDT |
0.0279 USDT |
| 2022-10-12 |
0.0289 USDT |
888,048.4374 |
0.0288 USDT |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-10-11 |
0.0290 USDT |
744,218.9610 |
0.0295 USDT |
0.0285 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-10-10 |
0.0301 USDT |
1,587,777.4563 |
0.0303 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2022-10-09 |
0.0302 USDT |
1,059,383.1203 |
0.0302 USDT |
0.0298 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-10-08 |
0.0305 USDT |
967,483.9590 |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-10-07 |
0.0301 USDT |
1,208,858.9756 |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0298 USDT |
| 2022-10-06 |
0.0304 USDT |
936,441.1843 |
0.0304 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-10-05 |
0.0302 USDT |
1,055,699.3183 |
0.0306 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-10-04 |
0.0303 USDT |
922,807.9559 |
0.0301 USDT |
0.0299 USDT |
0.0299 USDT |
0.0305 USDT |
| 2022-10-03 |
0.0297 USDT |
1,073,187.3369 |
0.0297 USDT |
0.0294 USDT |
0.0295 USDT |
0.0299 USDT |
| 2022-10-02 |
0.0300 USDT |
1,618,490.2849 |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0300 USDT |
| 2022-10-01 |
0.0300 USDT |
1,605,036.7147 |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-09-30 |
0.0301 USDT |
2,371,899.3548 |
0.0302 USDT |
0.0298 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-09-29 |
0.0301 USDT |
1,121,840.5787 |
0.0300 USDT |
0.0294 USDT |
0.0298 USDT |
0.0300 USDT |
| 2022-09-28 |
0.0298 USDT |
1,032,872.6611 |
0.0300 USDT |
0.0289 USDT |
0.0293 USDT |
0.0300 USDT |
| 2022-09-27 |
0.0305 USDT |
562,788.5555 |
0.0300 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-09-26 |
0.0299 USDT |
790,845.9896 |
0.0301 USDT |
0.0294 USDT |
0.0297 USDT |
0.0300 USDT |
| 2022-09-25 |
0.0308 USDT |
756,554.2299 |
0.0307 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-09-24 |
0.0308 USDT |
516,068.0612 |
0.0311 USDT |
0.0304 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-09-23 |
0.0307 USDT |
1,099,048.4381 |
0.0310 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-09-22 |
0.0304 USDT |
1,080,162.4576 |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0308 USDT |
| 2022-09-21 |
0.0307 USDT |
2,068,085.5157 |
0.0301 USDT |
0.0294 USDT |
0.0298 USDT |
0.0295 USDT |
| 2022-09-20 |
0.0303 USDT |
1,417,147.5081 |
0.0306 USDT |
0.0295 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-09-19 |
0.0301 USDT |
1,491,096.0493 |
0.0305 USDT |
0.0293 USDT |
0.0297 USDT |
0.0301 USDT |
| 2022-09-18 |
0.0321 USDT |
1,448,107.3033 |
0.0324 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-09-17 |
0.0320 USDT |
1,836,471.2356 |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-09-16 |
0.0316 USDT |
3,156,768.0442 |
0.0299 USDT |
0.0298 USDT |
0.0303 USDT |
0.0315 USDT |
| 2022-09-15 |
0.0316 USDT |
2,208,746.0995 |
0.0326 USDT |
0.0303 USDT |
0.0306 USDT |
0.0308 USDT |
| 2022-09-14 |
0.0319 USDT |
1,148,646.1565 |
0.0316 USDT |
0.0312 USDT |
0.0316 USDT |
0.0320 USDT |
| 2022-09-13 |
0.0330 USDT |
700,752.2335 |
0.0344 USDT |
0.0316 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-09-12 |
0.0353 USDT |
1,353,128.1494 |
0.0364 USDT |
0.0339 USDT |
0.0346 USDT |
0.0344 USDT |
| 2022-09-11 |
0.0365 USDT |
3,041,750.1126 |
0.0348 USDT |
0.0339 USDT |
0.0349 USDT |
0.0363 USDT |
| 2022-09-10 |
0.0351 USDT |
1,383,669.1083 |
0.0338 USDT |
0.0332 USDT |
0.0336 USDT |
0.0343 USDT |
| 2022-09-09 |
0.0331 USDT |
560,210.5156 |
0.0321 USDT |
0.0320 USDT |
0.0324 USDT |
0.0334 USDT |
| 2022-09-08 |
0.0342 USDT |
3,710,319.9938 |
0.0316 USDT |
0.0312 USDT |
0.0318 USDT |
0.0320 USDT |
| 2022-09-07 |
0.0307 USDT |
739,145.9432 |
0.0308 USDT |
0.0300 USDT |
0.0305 USDT |
0.0316 USDT |
| 2022-09-06 |
0.0324 USDT |
701,391.0185 |
0.0325 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-09-05 |
0.0322 USDT |
683,574.1473 |
0.0326 USDT |
0.0316 USDT |
0.0321 USDT |
0.0323 USDT |
| 2022-09-04 |
0.0323 USDT |
1,338,625.7060 |
0.0325 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-09-03 |
0.0323 USDT |
643,263.9368 |
0.0321 USDT |
0.0317 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-09-02 |
0.0329 USDT |
1,764,893.2277 |
0.0326 USDT |
0.0321 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-09-01 |
0.0322 USDT |
1,312,931.4708 |
0.0329 USDT |
0.0315 USDT |
0.0321 USDT |
0.0327 USDT |