Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0533 USDT |
9,807,616.6224 |
0.0533 USDT |
0.0506 USDT |
0.0523 USDT |
0.0539 USDT |
| 2022-06-05 |
0.0558 USDT |
21,570,773.3766 |
0.0508 USDT |
0.0508 USDT |
0.0530 USDT |
0.0532 USDT |
| 2022-06-04 |
0.0504 USDT |
6,261,569.0827 |
0.0525 USDT |
0.0490 USDT |
0.0497 USDT |
0.0504 USDT |
| 2022-06-03 |
0.0530 USDT |
21,363,915.0194 |
0.0504 USDT |
0.0498 USDT |
0.0512 USDT |
0.0525 USDT |
| 2022-06-02 |
0.0506 USDT |
10,410,585.7572 |
0.0539 USDT |
0.0484 USDT |
0.0491 USDT |
0.0495 USDT |
| 2022-06-01 |
0.0638 USDT |
76,151,814.6495 |
0.0480 USDT |
0.0480 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-05-31 |
0.0477 USDT |
7,351,178.4788 |
0.0476 USDT |
0.0460 USDT |
0.0467 USDT |
0.0472 USDT |
| 2022-05-30 |
0.0452 USDT |
4,638,094.3076 |
0.0439 USDT |
0.0436 USDT |
0.0452 USDT |
0.0471 USDT |
| 2022-05-29 |
0.0429 USDT |
1,438,907.6500 |
0.0431 USDT |
0.0424 USDT |
0.0428 USDT |
0.0433 USDT |
| 2022-05-28 |
0.0438 USDT |
2,443,065.5806 |
0.0421 USDT |
0.0421 USDT |
0.0428 USDT |
0.0433 USDT |
| 2022-05-27 |
0.0428 USDT |
2,934,248.8711 |
0.0431 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-05-26 |
0.0445 USDT |
2,692,921.6577 |
0.0471 USDT |
0.0419 USDT |
0.0432 USDT |
0.0439 USDT |
| 2022-05-25 |
0.0471 USDT |
4,105,741.9296 |
0.0466 USDT |
0.0462 USDT |
0.0467 USDT |
0.0472 USDT |
| 2022-05-24 |
0.0462 USDT |
2,971,345.0245 |
0.0471 USDT |
0.0441 USDT |
0.0450 USDT |
0.0463 USDT |
| 2022-05-23 |
0.0498 USDT |
6,901,939.4347 |
0.0500 USDT |
0.0476 USDT |
0.0484 USDT |
0.0476 USDT |
| 2022-05-22 |
0.0494 USDT |
3,195,677.9201 |
0.0488 USDT |
0.0481 USDT |
0.0488 USDT |
0.0496 USDT |
| 2022-05-21 |
0.0485 USDT |
3,320,875.7399 |
0.0496 USDT |
0.0477 USDT |
0.0484 USDT |
0.0485 USDT |
| 2022-05-20 |
0.0510 USDT |
7,663,043.6005 |
0.0513 USDT |
0.0475 USDT |
0.0482 USDT |
0.0496 USDT |
| 2022-05-19 |
0.0535 USDT |
15,844,513.8658 |
0.0465 USDT |
0.0464 USDT |
0.0477 USDT |
0.0511 USDT |
| 2022-05-18 |
0.0488 USDT |
3,410,068.5529 |
0.0503 USDT |
0.0470 USDT |
0.0478 USDT |
0.0480 USDT |
| 2022-05-17 |
0.0494 USDT |
2,855,926.3106 |
0.0488 USDT |
0.0482 USDT |
0.0490 USDT |
0.0499 USDT |
| 2022-05-16 |
0.0483 USDT |
3,458,690.5512 |
0.0491 USDT |
0.0458 USDT |
0.0465 USDT |
0.0494 USDT |
| 2022-05-15 |
0.0469 USDT |
2,577,818.1499 |
0.0467 USDT |
0.0456 USDT |
0.0461 USDT |
0.0474 USDT |
| 2022-05-14 |
0.0456 USDT |
4,258,966.9307 |
0.0447 USDT |
0.0428 USDT |
0.0437 USDT |
0.0452 USDT |
| 2022-05-13 |
0.0447 USDT |
3,238,117.0314 |
0.0406 USDT |
0.0400 USDT |
0.0413 USDT |
0.0450 USDT |
| 2022-05-12 |
0.0413 USDT |
9,445,076.5574 |
0.0477 USDT |
0.0370 USDT |
0.0396 USDT |
0.0409 USDT |
| 2022-05-11 |
0.0545 USDT |
19,419,691.4207 |
0.0626 USDT |
0.0452 USDT |
0.0476 USDT |
0.0471 USDT |
| 2022-05-10 |
0.0635 USDT |
10,352,908.4437 |
0.0619 USDT |
0.0578 USDT |
0.0620 USDT |
0.0628 USDT |
| 2022-05-09 |
0.0673 USDT |
5,713,265.8906 |
0.0748 USDT |
0.0620 USDT |
0.0638 USDT |
0.0634 USDT |
| 2022-05-08 |
0.0755 USDT |
2,890,889.5053 |
0.0784 USDT |
0.0737 USDT |
0.0751 USDT |
0.0750 USDT |
| 2022-05-07 |
0.0802 USDT |
3,968,977.8363 |
0.0804 USDT |
0.0789 USDT |
0.0793 USDT |
0.0798 USDT |
| 2022-05-06 |
0.0802 USDT |
4,321,981.9776 |
0.0817 USDT |
0.0784 USDT |
0.0794 USDT |
0.0804 USDT |
| 2022-05-05 |
0.0861 USDT |
3,063,163.1705 |
0.0896 USDT |
0.0804 USDT |
0.0814 USDT |
0.0819 USDT |
| 2022-05-04 |
0.0874 USDT |
4,607,137.2089 |
0.0842 USDT |
0.0842 USDT |
0.0852 USDT |
0.0892 USDT |
| 2022-05-03 |
0.0848 USDT |
3,989,297.5169 |
0.0853 USDT |
0.0829 USDT |
0.0835 USDT |
0.0834 USDT |
| 2022-05-02 |
0.0855 USDT |
3,953,948.1346 |
0.0869 USDT |
0.0834 USDT |
0.0841 USDT |
0.0848 USDT |
| 2022-05-01 |
0.0850 USDT |
6,959,573.9532 |
0.0868 USDT |
0.0813 USDT |
0.0847 USDT |
0.0854 USDT |
| 2022-04-30 |
0.0947 USDT |
4,755,074.3193 |
0.0952 USDT |
0.0884 USDT |
0.0901 USDT |
0.0884 USDT |
| 2022-04-29 |
0.0989 USDT |
4,337,481.7167 |
0.1014 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-04-28 |
0.1019 USDT |
12,945,033.6205 |
0.0970 USDT |
0.0952 USDT |
0.0957 USDT |
0.1007 USDT |
| 2022-04-27 |
0.0969 USDT |
2,267,982.6563 |
0.0958 USDT |
0.0952 USDT |
0.0960 USDT |
0.0968 USDT |
| 2022-04-26 |
0.1038 USDT |
11,115,529.9993 |
0.1046 USDT |
0.0959 USDT |
0.0973 USDT |
0.0968 USDT |
| 2022-04-25 |
0.1030 USDT |
39,006,573.2417 |
0.1072 USDT |
0.0988 USDT |
0.1002 USDT |
0.1043 USDT |
| 2022-04-24 |
0.1090 USDT |
1,338,219.3573 |
0.0854 USDT |
0.0854 USDT |
0.1078 USDT |
0.1077 USDT |