Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0353 USDT |
703,848.7505 |
0.0359 USDT |
0.0341 USDT |
0.0345 USDT |
0.0341 USDT |
| 2022-07-10 |
0.0365 USDT |
329,722.3249 |
0.0376 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-07-09 |
0.0381 USDT |
1,979,797.6449 |
0.0373 USDT |
0.0368 USDT |
0.0371 USDT |
0.0378 USDT |
| 2022-07-08 |
0.0365 USDT |
958,345.5665 |
0.0366 USDT |
0.0358 USDT |
0.0363 USDT |
0.0375 USDT |
| 2022-07-07 |
0.0359 USDT |
336,220.2379 |
0.0354 USDT |
0.0348 USDT |
0.0350 USDT |
0.0366 USDT |
| 2022-07-06 |
0.0349 USDT |
469,931.5038 |
0.0354 USDT |
0.0343 USDT |
0.0346 USDT |
0.0355 USDT |
| 2022-07-05 |
0.0355 USDT |
750,844.8874 |
0.0359 USDT |
0.0341 USDT |
0.0344 USDT |
0.0355 USDT |
| 2022-07-04 |
0.0345 USDT |
539,748.1007 |
0.0346 USDT |
0.0336 USDT |
0.0339 USDT |
0.0356 USDT |
| 2022-07-03 |
0.0343 USDT |
824,116.3553 |
0.0346 USDT |
0.0339 USDT |
0.0341 USDT |
0.0345 USDT |
| 2022-07-02 |
0.0344 USDT |
818,227.0678 |
0.0348 USDT |
0.0334 USDT |
0.0338 USDT |
0.0350 USDT |
| 2022-07-01 |
0.0343 USDT |
1,982,558.8401 |
0.0339 USDT |
0.0333 USDT |
0.0339 USDT |
0.0346 USDT |
| 2022-06-30 |
0.0338 USDT |
1,605,285.0449 |
0.0356 USDT |
0.0322 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-06-29 |
0.0367 USDT |
1,175,069.3089 |
0.0379 USDT |
0.0352 USDT |
0.0356 USDT |
0.0362 USDT |
| 2022-06-28 |
0.0398 USDT |
2,216,735.7497 |
0.0401 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-06-27 |
0.0395 USDT |
2,386,753.3096 |
0.0406 USDT |
0.0384 USDT |
0.0391 USDT |
0.0398 USDT |
| 2022-06-26 |
0.0383 USDT |
1,525,256.2804 |
0.0380 USDT |
0.0373 USDT |
0.0378 USDT |
0.0389 USDT |
| 2022-06-25 |
0.0370 USDT |
1,547,126.9488 |
0.0374 USDT |
0.0359 USDT |
0.0363 USDT |
0.0380 USDT |
| 2022-06-24 |
0.0363 USDT |
2,569,551.4678 |
0.0352 USDT |
0.0351 USDT |
0.0355 USDT |
0.0378 USDT |
| 2022-06-23 |
0.0353 USDT |
2,707,697.0779 |
0.0352 USDT |
0.0343 USDT |
0.0345 USDT |
0.0351 USDT |
| 2022-06-22 |
0.0361 USDT |
5,190,725.4220 |
0.0371 USDT |
0.0349 USDT |
0.0351 USDT |
0.0353 USDT |
| 2022-06-21 |
0.0366 USDT |
4,290,531.9904 |
0.0358 USDT |
0.0348 USDT |
0.0355 USDT |
0.0366 USDT |
| 2022-06-20 |
0.0348 USDT |
3,219,280.5806 |
0.0356 USDT |
0.0335 USDT |
0.0343 USDT |
0.0354 USDT |
| 2022-06-19 |
0.0334 USDT |
4,153,135.4748 |
0.0339 USDT |
0.0314 USDT |
0.0320 USDT |
0.0354 USDT |
| 2022-06-18 |
0.0333 USDT |
4,530,459.3952 |
0.0364 USDT |
0.0308 USDT |
0.0318 USDT |
0.0310 USDT |
| 2022-06-17 |
0.0355 USDT |
7,518,949.4263 |
0.0347 USDT |
0.0336 USDT |
0.0348 USDT |
0.0357 USDT |
| 2022-06-16 |
0.0359 USDT |
3,304,779.1481 |
0.0380 USDT |
0.0336 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-06-15 |
0.0335 USDT |
3,813,853.1190 |
0.0363 USDT |
0.0312 USDT |
0.0318 USDT |
0.0348 USDT |
| 2022-06-14 |
0.0348 USDT |
6,964,964.6591 |
0.0366 USDT |
0.0312 USDT |
0.0330 USDT |
0.0356 USDT |
| 2022-06-13 |
0.0381 USDT |
6,946,544.5272 |
0.0431 USDT |
0.0344 USDT |
0.0358 USDT |
0.0361 USDT |
| 2022-06-12 |
0.0467 USDT |
15,274,134.6204 |
0.0450 USDT |
0.0432 USDT |
0.0448 USDT |
0.0443 USDT |
| 2022-06-11 |
0.0463 USDT |
2,851,005.3017 |
0.0487 USDT |
0.0427 USDT |
0.0441 USDT |
0.0445 USDT |
| 2022-06-10 |
0.0489 USDT |
2,253,747.7262 |
0.0521 USDT |
0.0472 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-06-09 |
0.0517 USDT |
2,788,673.4875 |
0.0530 USDT |
0.0508 USDT |
0.0510 USDT |
0.0516 USDT |
| 2022-06-08 |
0.0548 USDT |
5,162,473.6092 |
0.0512 USDT |
0.0512 USDT |
0.0528 USDT |
0.0532 USDT |
| 2022-06-07 |
0.0510 USDT |
5,237,927.5427 |
0.0540 USDT |
0.0484 USDT |
0.0493 USDT |
0.0510 USDT |
| 2022-06-06 |
0.0533 USDT |
9,807,616.6224 |
0.0533 USDT |
0.0506 USDT |
0.0523 USDT |
0.0539 USDT |
| 2022-06-05 |
0.0558 USDT |
21,570,773.3766 |
0.0508 USDT |
0.0508 USDT |
0.0530 USDT |
0.0532 USDT |
| 2022-06-04 |
0.0504 USDT |
6,261,569.0827 |
0.0525 USDT |
0.0490 USDT |
0.0497 USDT |
0.0504 USDT |
| 2022-06-03 |
0.0530 USDT |
21,363,915.0194 |
0.0504 USDT |
0.0498 USDT |
0.0512 USDT |
0.0525 USDT |
| 2022-06-02 |
0.0506 USDT |
10,410,585.7572 |
0.0539 USDT |
0.0484 USDT |
0.0491 USDT |
0.0495 USDT |
| 2022-06-01 |
0.0638 USDT |
76,151,814.6495 |
0.0480 USDT |
0.0480 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-05-31 |
0.0477 USDT |
7,351,178.4788 |
0.0476 USDT |
0.0460 USDT |
0.0467 USDT |
0.0472 USDT |
| 2022-05-30 |
0.0452 USDT |
4,638,094.3076 |
0.0439 USDT |
0.0436 USDT |
0.0452 USDT |
0.0471 USDT |
| 2022-05-29 |
0.0429 USDT |
1,438,907.6500 |
0.0431 USDT |
0.0424 USDT |
0.0428 USDT |
0.0433 USDT |
| 2022-05-28 |
0.0438 USDT |
2,443,065.5806 |
0.0421 USDT |
0.0421 USDT |
0.0428 USDT |
0.0433 USDT |
| 2022-05-27 |
0.0428 USDT |
2,934,248.8711 |
0.0431 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-05-26 |
0.0445 USDT |
2,692,921.6577 |
0.0471 USDT |
0.0419 USDT |
0.0432 USDT |
0.0439 USDT |
| 2022-05-25 |
0.0471 USDT |
4,105,741.9296 |
0.0466 USDT |
0.0462 USDT |
0.0467 USDT |
0.0472 USDT |
| 2022-05-24 |
0.0462 USDT |
2,971,345.0245 |
0.0471 USDT |
0.0441 USDT |
0.0450 USDT |
0.0463 USDT |
| 2022-05-23 |
0.0498 USDT |
6,901,939.4347 |
0.0500 USDT |
0.0476 USDT |
0.0484 USDT |
0.0476 USDT |