Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0137 USDT |
30,327,296.3184 |
0.0137 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-11-02 |
0.0125 USDT |
45,981.0586 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-01 |
0.0125 USDT |
1,061,701.1556 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-10-31 |
0.0123 USDT |
1,526,249.4873 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-30 |
0.0123 USDT |
5,581,195.8871 |
0.0126 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-10-29 |
0.0127 USDT |
10,327,046.4606 |
0.0128 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-28 |
0.0129 USDT |
5,566,744.3398 |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-27 |
0.0131 USDT |
1,711,351.7330 |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-10-26 |
0.0129 USDT |
674,963.9378 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-10-25 |
0.0128 USDT |
733,346.3573 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-24 |
0.0126 USDT |
366,982.2912 |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-10-23 |
0.0125 USDT |
2,462,415.7645 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-10-22 |
0.0128 USDT |
39,010,926.0380 |
0.0125 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-21 |
0.0125 USDT |
6,507,384.4896 |
0.0126 USDT |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
| 2025-10-20 |
0.0125 USDT |
5,828,719.8211 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-10-19 |
0.0120 USDT |
881,944.3049 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-10-18 |
0.0120 USDT |
4,383,005.9949 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-17 |
0.0124 USDT |
6,154,682.7392 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-16 |
0.0129 USDT |
7,591,029.3669 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-10-15 |
0.0133 USDT |
3,451,457.8672 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-10-14 |
0.0130 USDT |
51,280,538.8174 |
0.0137 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-13 |
0.0131 USDT |
5,178,445.3819 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-10-12 |
0.0120 USDT |
13,529.9035 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-11 |
0.0120 USDT |
136,487,912.1649 |
0.0121 USDT |
0.0107 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-10 |
0.0151 USDT |
25,271,368.3197 |
0.0154 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-10-09 |
0.0152 USDT |
31,762,562.8358 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-10-08 |
0.0149 USDT |
17,537,227.2786 |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-10-07 |
0.0155 USDT |
10,696,116.9030 |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-10-06 |
0.0154 USDT |
13,354,988.1684 |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-10-05 |
0.0157 USDT |
9,256,527.4588 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-10-04 |
0.0156 USDT |
13,111,968.0518 |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-10-03 |
0.0157 USDT |
19,181,352.7373 |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-10-02 |
0.0155 USDT |
15,712,237.7447 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-10-01 |
0.0151 USDT |
28,426,965.4251 |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-09-30 |
0.0147 USDT |
19,634,966.5010 |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-09-29 |
0.0150 USDT |
28,065,981.7853 |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-28 |
0.0148 USDT |
9,189,237.7054 |
0.0153 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-27 |
0.0152 USDT |
10,061,004.7859 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-26 |
0.0152 USDT |
10,720,726.1152 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-25 |
0.0154 USDT |
17,569,257.0508 |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-24 |
0.0154 USDT |
8,259,400.0888 |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-09-23 |
0.0154 USDT |
3,347,807.4719 |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-22 |
0.0159 USDT |
43,050,104.6419 |
0.0162 USDT |
0.0144 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-09-21 |
0.0166 USDT |
4,136,867.2253 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-20 |
0.0167 USDT |
12,642,202.0161 |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-19 |
0.0171 USDT |
10,689,141.7784 |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-09-18 |
0.0173 USDT |
24,075,342.2375 |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-09-17 |
0.0167 USDT |
4,055,032.2282 |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-09-16 |
0.0167 USDT |
9,817,016.9778 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-15 |
0.0167 USDT |
8,569,844.0116 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |