Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0221 USDT |
803,713.7010 |
0.0221 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-10-02 |
0.0229 USDT |
1,934,658.2441 |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-10-01 |
0.0237 USDT |
776,069.5279 |
0.0245 USDT |
0.0223 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-09-30 |
0.0259 USDT |
812,448.0308 |
0.0264 USDT |
0.0252 USDT |
0.0254 USDT |
0.0259 USDT |
| 2024-09-29 |
0.0260 USDT |
215,660.6722 |
0.0260 USDT |
0.0256 USDT |
0.0257 USDT |
0.0263 USDT |
| 2024-09-28 |
0.0261 USDT |
1,503,804.3132 |
0.0266 USDT |
0.0254 USDT |
0.0259 USDT |
0.0261 USDT |
| 2024-09-27 |
0.0266 USDT |
493,212.8385 |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2024-09-26 |
0.0260 USDT |
515,468.4884 |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0262 USDT |
| 2024-09-25 |
0.0258 USDT |
556,350.2033 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0262 USDT |
| 2024-09-24 |
0.0250 USDT |
799,224.2033 |
0.0249 USDT |
0.0243 USDT |
0.0243 USDT |
0.0248 USDT |
| 2024-09-23 |
0.0245 USDT |
465,522.6780 |
0.0244 USDT |
0.0237 USDT |
0.0243 USDT |
0.0247 USDT |
| 2024-09-22 |
0.0238 USDT |
2,485,293.7837 |
0.0252 USDT |
0.0230 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-09-21 |
0.0251 USDT |
421,737.0202 |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0251 USDT |
| 2024-09-20 |
0.0244 USDT |
1,256,402.7172 |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0241 USDT |
| 2024-09-19 |
0.0224 USDT |
309,159.9193 |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0228 USDT |
| 2024-09-18 |
0.0215 USDT |
542,484.2768 |
0.0219 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-09-17 |
0.0216 USDT |
457,085.7059 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0219 USDT |
| 2024-09-16 |
0.0214 USDT |
1,495,459.1579 |
0.0212 USDT |
0.0202 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-09-15 |
0.0219 USDT |
99,026.6598 |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-09-14 |
0.0219 USDT |
300,591.0248 |
0.0220 USDT |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-09-13 |
0.0217 USDT |
291,968.6606 |
0.0216 USDT |
0.0214 USDT |
0.0214 USDT |
0.0219 USDT |
| 2024-09-12 |
0.0211 USDT |
1,099,819.7102 |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-09-11 |
0.0207 USDT |
1,578,952.4527 |
0.0216 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-09-10 |
0.0211 USDT |
362,856.1187 |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-09-09 |
0.0205 USDT |
367,175.3357 |
0.0204 USDT |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-09-08 |
0.0199 USDT |
873,375.0097 |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-09-07 |
0.0197 USDT |
93,181.8207 |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
| 2024-09-06 |
0.0213 USDT |
1,200,899.2889 |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-09-05 |
0.0206 USDT |
566,176.2992 |
0.0211 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-04 |
0.0204 USDT |
1,364,922.2551 |
0.0203 USDT |
0.0194 USDT |
0.0199 USDT |
0.0209 USDT |
| 2024-09-03 |
0.0214 USDT |
754,102.6057 |
0.0214 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-09-02 |
0.0209 USDT |
490,316.5253 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2024-09-01 |
0.0213 USDT |
537,525.2332 |
0.0220 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-08-31 |
0.0221 USDT |
376,363.3337 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-08-30 |
0.0217 USDT |
2,232,048.7998 |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-08-29 |
0.0217 USDT |
2,321,063.2063 |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0221 USDT |
| 2024-08-28 |
0.0214 USDT |
1,279,783.7268 |
0.0213 USDT |
0.0206 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-08-27 |
0.0228 USDT |
324,726.3207 |
0.0229 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-08-26 |
0.0235 USDT |
480,959.4759 |
0.0241 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-08-25 |
0.0243 USDT |
792,915.5790 |
0.0252 USDT |
0.0238 USDT |
0.0239 USDT |
0.0242 USDT |
| 2024-08-24 |
0.0255 USDT |
667,474.4591 |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0258 USDT |
| 2024-08-23 |
0.0243 USDT |
321,147.6770 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0243 USDT |
| 2024-08-22 |
0.0233 USDT |
488,805.5951 |
0.0236 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-08-21 |
0.0229 USDT |
1,096,366.4703 |
0.0230 USDT |
0.0225 USDT |
0.0226 USDT |
0.0232 USDT |
| 2024-08-20 |
0.0233 USDT |
2,367,817.2829 |
0.0231 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-08-19 |
0.0223 USDT |
1,350,558.8900 |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0226 USDT |
| 2024-08-18 |
0.0223 USDT |
1,173,439.5189 |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-08-17 |
0.0228 USDT |
1,378,401.4523 |
0.0228 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-08-16 |
0.0225 USDT |
4,294,186.1104 |
0.0234 USDT |
0.0217 USDT |
0.0221 USDT |
0.0237 USDT |
| 2024-08-15 |
0.0236 USDT |
14,799,749.2294 |
0.0224 USDT |
0.0223 USDT |
0.0231 USDT |
0.0231 USDT |