Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0305 USDT |
4,913,970.1797 |
0.0319 USDT |
0.0280 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-12-09 |
0.0352 USDT |
3,385,139.3617 |
0.0392 USDT |
0.0281 USDT |
0.0325 USDT |
0.0317 USDT |
| 2024-12-08 |
0.0389 USDT |
1,398,364.6986 |
0.0402 USDT |
0.0379 USDT |
0.0385 USDT |
0.0387 USDT |
| 2024-12-07 |
0.0400 USDT |
3,570,051.4081 |
0.0374 USDT |
0.0368 USDT |
0.0374 USDT |
0.0399 USDT |
| 2024-12-06 |
0.0370 USDT |
2,709,886.4150 |
0.0364 USDT |
0.0352 USDT |
0.0361 USDT |
0.0377 USDT |
| 2024-12-05 |
0.0372 USDT |
2,073,308.0296 |
0.0382 USDT |
0.0360 USDT |
0.0372 USDT |
0.0375 USDT |
| 2024-12-04 |
0.0378 USDT |
3,214,416.9391 |
0.0365 USDT |
0.0353 USDT |
0.0361 USDT |
0.0378 USDT |
| 2024-12-03 |
0.0345 USDT |
1,829,068.6617 |
0.0340 USDT |
0.0331 USDT |
0.0338 USDT |
0.0358 USDT |
| 2024-12-02 |
0.0323 USDT |
2,174,052.2162 |
0.0344 USDT |
0.0312 USDT |
0.0317 USDT |
0.0324 USDT |
| 2024-12-01 |
0.0336 USDT |
541,114.6899 |
0.0341 USDT |
0.0329 USDT |
0.0332 USDT |
0.0346 USDT |
| 2024-11-30 |
0.0333 USDT |
199,788.0826 |
0.0333 USDT |
0.0328 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-11-29 |
0.0329 USDT |
474,915.5482 |
0.0325 USDT |
0.0318 USDT |
0.0320 USDT |
0.0334 USDT |
| 2024-11-28 |
0.0327 USDT |
450,014.1056 |
0.0335 USDT |
0.0320 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-11-27 |
0.0332 USDT |
1,769,647.5245 |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0339 USDT |
| 2024-11-26 |
0.0317 USDT |
898,124.2047 |
0.0303 USDT |
0.0295 USDT |
0.0304 USDT |
0.0317 USDT |
| 2024-11-25 |
0.0311 USDT |
631,788.8370 |
0.0315 USDT |
0.0299 USDT |
0.0308 USDT |
0.0312 USDT |
| 2024-11-24 |
0.0315 USDT |
4,508,803.9740 |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |
0.0310 USDT |
| 2024-11-23 |
0.0280 USDT |
333,699.2060 |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0291 USDT |
| 2024-11-22 |
0.0270 USDT |
1,392,771.9687 |
0.0277 USDT |
0.0262 USDT |
0.0268 USDT |
0.0270 USDT |
| 2024-11-21 |
0.0268 USDT |
3,025,491.7245 |
0.0271 USDT |
0.0258 USDT |
0.0262 USDT |
0.0272 USDT |
| 2024-11-20 |
0.0280 USDT |
3,669,943.3771 |
0.0293 USDT |
0.0266 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-11-19 |
0.0292 USDT |
6,720,845.0322 |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0310 USDT |
| 2024-11-18 |
0.0254 USDT |
1,106,431.4532 |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0260 USDT |
| 2024-11-17 |
0.0256 USDT |
714,380.1873 |
0.0265 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-11-16 |
0.0253 USDT |
525,347.7594 |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0260 USDT |
| 2024-11-15 |
0.0237 USDT |
1,319,088.3805 |
0.0236 USDT |
0.0228 USDT |
0.0233 USDT |
0.0242 USDT |
| 2024-11-14 |
0.0246 USDT |
1,128,177.3267 |
0.0256 USDT |
0.0236 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-11-13 |
0.0243 USDT |
6,727,425.3700 |
0.0250 USDT |
0.0231 USDT |
0.0239 USDT |
0.0249 USDT |
| 2024-11-12 |
0.0258 USDT |
7,229,837.8973 |
0.0252 USDT |
0.0237 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-11-11 |
0.0237 USDT |
1,112,539.0675 |
0.0239 USDT |
0.0229 USDT |
0.0234 USDT |
0.0240 USDT |
| 2024-11-10 |
0.0228 USDT |
277,697.0613 |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0233 USDT |
| 2024-11-09 |
0.0218 USDT |
193,407.8713 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-11-08 |
0.0213 USDT |
548,767.1338 |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-11-07 |
0.0216 USDT |
237,223.1980 |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-06 |
0.0209 USDT |
490,900.9176 |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
0.0211 USDT |
| 2024-11-05 |
0.0196 USDT |
352,943.4374 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-11-04 |
0.0196 USDT |
289,733.7512 |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-11-03 |
0.0195 USDT |
549,703.4531 |
0.0200 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-11-02 |
0.0206 USDT |
102,377.7989 |
0.0209 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-11-01 |
0.0213 USDT |
337,497.4810 |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0212 USDT |
| 2024-10-31 |
0.0224 USDT |
154,449.6377 |
0.0228 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-10-30 |
0.0229 USDT |
438,297.8673 |
0.0233 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-10-29 |
0.0229 USDT |
391,605.6124 |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0232 USDT |
| 2024-10-28 |
0.0219 USDT |
489,843.0211 |
0.0225 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-10-27 |
0.0223 USDT |
84,614.1639 |
0.0224 USDT |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-10-26 |
0.0224 USDT |
2,456,845.9350 |
0.0226 USDT |
0.0217 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-10-25 |
0.0233 USDT |
91,054.9429 |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-10-24 |
0.0245 USDT |
1,286,509.1371 |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0235 USDT |
| 2024-10-23 |
0.0235 USDT |
195,117.5437 |
0.0242 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-10-22 |
0.0242 USDT |
209,848.8770 |
0.0249 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |