Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0363 USDT |
2,569,551.4678 |
0.0352 USDT |
0.0351 USDT |
0.0355 USDT |
0.0378 USDT |
| 2022-06-23 |
0.0353 USDT |
2,707,697.0779 |
0.0352 USDT |
0.0343 USDT |
0.0345 USDT |
0.0351 USDT |
| 2022-06-22 |
0.0361 USDT |
5,190,725.4220 |
0.0371 USDT |
0.0349 USDT |
0.0351 USDT |
0.0353 USDT |
| 2022-06-21 |
0.0366 USDT |
4,290,531.9904 |
0.0358 USDT |
0.0348 USDT |
0.0355 USDT |
0.0366 USDT |
| 2022-06-20 |
0.0348 USDT |
3,219,280.5806 |
0.0356 USDT |
0.0335 USDT |
0.0343 USDT |
0.0354 USDT |
| 2022-06-19 |
0.0334 USDT |
4,153,135.4748 |
0.0339 USDT |
0.0314 USDT |
0.0320 USDT |
0.0354 USDT |
| 2022-06-18 |
0.0333 USDT |
4,530,459.3952 |
0.0364 USDT |
0.0308 USDT |
0.0318 USDT |
0.0310 USDT |
| 2022-06-17 |
0.0355 USDT |
7,518,949.4263 |
0.0347 USDT |
0.0336 USDT |
0.0348 USDT |
0.0357 USDT |
| 2022-06-16 |
0.0359 USDT |
3,304,779.1481 |
0.0380 USDT |
0.0336 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-06-15 |
0.0335 USDT |
3,813,853.1190 |
0.0363 USDT |
0.0312 USDT |
0.0318 USDT |
0.0348 USDT |
| 2022-06-14 |
0.0348 USDT |
6,964,964.6591 |
0.0366 USDT |
0.0312 USDT |
0.0330 USDT |
0.0356 USDT |
| 2022-06-13 |
0.0381 USDT |
6,946,544.5272 |
0.0431 USDT |
0.0344 USDT |
0.0358 USDT |
0.0361 USDT |
| 2022-06-12 |
0.0467 USDT |
15,274,134.6204 |
0.0450 USDT |
0.0432 USDT |
0.0448 USDT |
0.0443 USDT |
| 2022-06-11 |
0.0463 USDT |
2,851,005.3017 |
0.0487 USDT |
0.0427 USDT |
0.0441 USDT |
0.0445 USDT |
| 2022-06-10 |
0.0489 USDT |
2,253,747.7262 |
0.0521 USDT |
0.0472 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-06-09 |
0.0517 USDT |
2,788,673.4875 |
0.0530 USDT |
0.0508 USDT |
0.0510 USDT |
0.0516 USDT |
| 2022-06-08 |
0.0548 USDT |
5,162,473.6092 |
0.0512 USDT |
0.0512 USDT |
0.0528 USDT |
0.0532 USDT |
| 2022-06-07 |
0.0510 USDT |
5,237,927.5427 |
0.0540 USDT |
0.0484 USDT |
0.0493 USDT |
0.0510 USDT |
| 2022-06-06 |
0.0533 USDT |
9,807,616.6224 |
0.0533 USDT |
0.0506 USDT |
0.0523 USDT |
0.0539 USDT |
| 2022-06-05 |
0.0558 USDT |
21,570,773.3766 |
0.0508 USDT |
0.0508 USDT |
0.0530 USDT |
0.0532 USDT |
| 2022-06-04 |
0.0504 USDT |
6,261,569.0827 |
0.0525 USDT |
0.0490 USDT |
0.0497 USDT |
0.0504 USDT |
| 2022-06-03 |
0.0530 USDT |
21,363,915.0194 |
0.0504 USDT |
0.0498 USDT |
0.0512 USDT |
0.0525 USDT |
| 2022-06-02 |
0.0506 USDT |
10,410,585.7572 |
0.0539 USDT |
0.0484 USDT |
0.0491 USDT |
0.0495 USDT |
| 2022-06-01 |
0.0638 USDT |
76,151,814.6495 |
0.0480 USDT |
0.0480 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-05-31 |
0.0477 USDT |
7,351,178.4788 |
0.0476 USDT |
0.0460 USDT |
0.0467 USDT |
0.0472 USDT |
| 2022-05-30 |
0.0452 USDT |
4,638,094.3076 |
0.0439 USDT |
0.0436 USDT |
0.0452 USDT |
0.0471 USDT |
| 2022-05-29 |
0.0429 USDT |
1,438,907.6500 |
0.0431 USDT |
0.0424 USDT |
0.0428 USDT |
0.0433 USDT |
| 2022-05-28 |
0.0438 USDT |
2,443,065.5806 |
0.0421 USDT |
0.0421 USDT |
0.0428 USDT |
0.0433 USDT |
| 2022-05-27 |
0.0428 USDT |
2,934,248.8711 |
0.0431 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-05-26 |
0.0445 USDT |
2,692,921.6577 |
0.0471 USDT |
0.0419 USDT |
0.0432 USDT |
0.0439 USDT |
| 2022-05-25 |
0.0471 USDT |
4,105,741.9296 |
0.0466 USDT |
0.0462 USDT |
0.0467 USDT |
0.0472 USDT |
| 2022-05-24 |
0.0462 USDT |
2,971,345.0245 |
0.0471 USDT |
0.0441 USDT |
0.0450 USDT |
0.0463 USDT |
| 2022-05-23 |
0.0498 USDT |
6,901,939.4347 |
0.0500 USDT |
0.0476 USDT |
0.0484 USDT |
0.0476 USDT |
| 2022-05-22 |
0.0494 USDT |
3,195,677.9201 |
0.0488 USDT |
0.0481 USDT |
0.0488 USDT |
0.0496 USDT |
| 2022-05-21 |
0.0485 USDT |
3,320,875.7399 |
0.0496 USDT |
0.0477 USDT |
0.0484 USDT |
0.0485 USDT |
| 2022-05-20 |
0.0510 USDT |
7,663,043.6005 |
0.0513 USDT |
0.0475 USDT |
0.0482 USDT |
0.0496 USDT |
| 2022-05-19 |
0.0535 USDT |
15,844,513.8658 |
0.0465 USDT |
0.0464 USDT |
0.0477 USDT |
0.0511 USDT |
| 2022-05-18 |
0.0488 USDT |
3,410,068.5529 |
0.0503 USDT |
0.0470 USDT |
0.0478 USDT |
0.0480 USDT |
| 2022-05-17 |
0.0494 USDT |
2,855,926.3106 |
0.0488 USDT |
0.0482 USDT |
0.0490 USDT |
0.0499 USDT |
| 2022-05-16 |
0.0483 USDT |
3,458,690.5512 |
0.0491 USDT |
0.0458 USDT |
0.0465 USDT |
0.0494 USDT |
| 2022-05-15 |
0.0469 USDT |
2,577,818.1499 |
0.0467 USDT |
0.0456 USDT |
0.0461 USDT |
0.0474 USDT |
| 2022-05-14 |
0.0456 USDT |
4,258,966.9307 |
0.0447 USDT |
0.0428 USDT |
0.0437 USDT |
0.0452 USDT |
| 2022-05-13 |
0.0447 USDT |
3,238,117.0314 |
0.0406 USDT |
0.0400 USDT |
0.0413 USDT |
0.0450 USDT |
| 2022-05-12 |
0.0413 USDT |
9,445,076.5574 |
0.0477 USDT |
0.0370 USDT |
0.0396 USDT |
0.0409 USDT |
| 2022-05-11 |
0.0545 USDT |
19,419,691.4207 |
0.0626 USDT |
0.0452 USDT |
0.0476 USDT |
0.0471 USDT |
| 2022-05-10 |
0.0635 USDT |
10,352,908.4437 |
0.0619 USDT |
0.0578 USDT |
0.0620 USDT |
0.0628 USDT |
| 2022-05-09 |
0.0673 USDT |
5,713,265.8906 |
0.0748 USDT |
0.0620 USDT |
0.0638 USDT |
0.0634 USDT |
| 2022-05-08 |
0.0755 USDT |
2,890,889.5053 |
0.0784 USDT |
0.0737 USDT |
0.0751 USDT |
0.0750 USDT |
| 2022-05-07 |
0.0802 USDT |
3,968,977.8363 |
0.0804 USDT |
0.0789 USDT |
0.0793 USDT |
0.0798 USDT |
| 2022-05-06 |
0.0802 USDT |
4,321,981.9776 |
0.0817 USDT |
0.0784 USDT |
0.0794 USDT |
0.0804 USDT |