Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0861 USDT |
3,063,163.1705 |
0.0896 USDT |
0.0804 USDT |
0.0814 USDT |
0.0819 USDT |
| 2022-05-04 |
0.0874 USDT |
4,607,137.2089 |
0.0842 USDT |
0.0842 USDT |
0.0852 USDT |
0.0892 USDT |
| 2022-05-03 |
0.0848 USDT |
3,989,297.5169 |
0.0853 USDT |
0.0829 USDT |
0.0835 USDT |
0.0834 USDT |
| 2022-05-02 |
0.0855 USDT |
3,953,948.1346 |
0.0869 USDT |
0.0834 USDT |
0.0841 USDT |
0.0848 USDT |
| 2022-05-01 |
0.0850 USDT |
6,959,573.9532 |
0.0868 USDT |
0.0813 USDT |
0.0847 USDT |
0.0854 USDT |
| 2022-04-30 |
0.0947 USDT |
4,755,074.3193 |
0.0952 USDT |
0.0884 USDT |
0.0901 USDT |
0.0884 USDT |
| 2022-04-29 |
0.0989 USDT |
4,337,481.7167 |
0.1014 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-04-28 |
0.1019 USDT |
12,945,033.6205 |
0.0970 USDT |
0.0952 USDT |
0.0957 USDT |
0.1007 USDT |
| 2022-04-27 |
0.0969 USDT |
2,267,982.6563 |
0.0958 USDT |
0.0952 USDT |
0.0960 USDT |
0.0968 USDT |
| 2022-04-26 |
0.1038 USDT |
11,115,529.9993 |
0.1046 USDT |
0.0959 USDT |
0.0973 USDT |
0.0968 USDT |
| 2022-04-25 |
0.1030 USDT |
39,006,573.2417 |
0.1072 USDT |
0.0988 USDT |
0.1002 USDT |
0.1043 USDT |
| 2022-04-24 |
0.1090 USDT |
1,338,219.3573 |
0.0854 USDT |
0.0854 USDT |
0.1078 USDT |
0.1077 USDT |