Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0170 USDT |
13,135,761.3369 |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-09-13 |
0.0168 USDT |
3,018,152.8458 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-12 |
0.0165 USDT |
1,679,226.6665 |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-11 |
0.0164 USDT |
6,561,652.4335 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-10 |
0.0165 USDT |
8,544,854.8348 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-09-09 |
0.0163 USDT |
5,206,633.9542 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
| 2025-09-08 |
0.0162 USDT |
7,262,361.5950 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-09-07 |
0.0159 USDT |
8,403,404.2812 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-09-06 |
0.0159 USDT |
2,306,385.4232 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-09-05 |
0.0158 USDT |
1,850,515.4322 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-09-04 |
0.0160 USDT |
5,510,050.9141 |
0.0162 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-03 |
0.0161 USDT |
8,330,745.7671 |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-09-02 |
0.0159 USDT |
5,748,805.0370 |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-09-01 |
0.0159 USDT |
16,661,647.1292 |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-31 |
0.0163 USDT |
8,835,371.0927 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-30 |
0.0161 USDT |
11,523,145.5534 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-08-29 |
0.0162 USDT |
30,530,285.7495 |
0.0165 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-08-28 |
0.0162 USDT |
1,563,296.9818 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-08-27 |
0.0162 USDT |
5,400,988.7177 |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-08-26 |
0.0159 USDT |
27,536,040.8574 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0164 USDT |
| 2025-08-25 |
0.0165 USDT |
73,474,949.5485 |
0.0167 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-08-24 |
0.0167 USDT |
21,898,803.0323 |
0.0170 USDT |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-08-23 |
0.0170 USDT |
3,739,953.5014 |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-08-22 |
0.0159 USDT |
151,968.5923 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-21 |
0.0160 USDT |
16,946,239.5201 |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-08-20 |
0.0159 USDT |
24,537,222.6809 |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-08-19 |
0.0164 USDT |
5,368,971.5785 |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-18 |
0.0164 USDT |
17,841,735.3984 |
0.0169 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-17 |
0.0170 USDT |
15,138,470.8842 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-08-16 |
0.0165 USDT |
16,309,164.3233 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-15 |
0.0167 USDT |
12,605,079.2074 |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-08-14 |
0.0170 USDT |
39,879,978.3073 |
0.0180 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-08-13 |
0.0176 USDT |
157,164.5478 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-08-12 |
0.0170 USDT |
1,912,150.2976 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-08-11 |
0.0179 USDT |
6,791,221.5043 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-08-10 |
0.0177 USDT |
16,694,518.0438 |
0.0179 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-08-09 |
0.0177 USDT |
7,700,154.5633 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-08-08 |
0.0172 USDT |
5,978,377.0849 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-07 |
0.0168 USDT |
6,722,640.9498 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-08-06 |
0.0163 USDT |
7,492,068.7992 |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-08-05 |
0.0166 USDT |
11,661,449.5447 |
0.0169 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-08-04 |
0.0165 USDT |
2,866,877.9439 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-08-03 |
0.0162 USDT |
6,229,004.0987 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-08-02 |
0.0162 USDT |
12,745,611.8585 |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-01 |
0.0166 USDT |
21,759,990.6379 |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-31 |
0.0178 USDT |
36,398,698.4489 |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-07-30 |
0.0173 USDT |
18,908,667.2513 |
0.0178 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-07-29 |
0.0176 USDT |
26,762,324.0176 |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-28 |
0.0185 USDT |
8,258,652.5131 |
0.0188 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-07-27 |
0.0192 USDT |
54,212,564.9318 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0188 USDT |