Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0234 USDT |
383,769.2018 |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-07-30 |
0.0238 USDT |
861,041.3763 |
0.0240 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-07-29 |
0.0245 USDT |
565,007.6114 |
0.0245 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-07-28 |
0.0249 USDT |
1,711,966.8266 |
0.0259 USDT |
0.0239 USDT |
0.0240 USDT |
0.0243 USDT |
| 2024-07-27 |
0.0251 USDT |
7,326,570.5286 |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0252 USDT |
| 2024-07-26 |
0.0226 USDT |
2,017,679.2521 |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0229 USDT |
| 2024-07-25 |
0.0216 USDT |
2,777,509.3825 |
0.0226 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-07-24 |
0.0231 USDT |
2,364,992.3507 |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-07-23 |
0.0237 USDT |
1,857,552.3728 |
0.0237 USDT |
0.0230 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-07-22 |
0.0241 USDT |
1,849,463.2067 |
0.0247 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-07-21 |
0.0243 USDT |
2,525,214.6030 |
0.0248 USDT |
0.0234 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-07-20 |
0.0247 USDT |
2,147,105.5634 |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-07-19 |
0.0238 USDT |
4,044,757.2395 |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-07-18 |
0.0234 USDT |
3,567,296.0097 |
0.0234 USDT |
0.0228 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-07-17 |
0.0236 USDT |
2,707,826.2614 |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-07-16 |
0.0225 USDT |
3,050,567.9168 |
0.0229 USDT |
0.0219 USDT |
0.0223 USDT |
0.0234 USDT |
| 2024-07-15 |
0.0219 USDT |
1,691,549.6197 |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0225 USDT |
| 2024-07-14 |
0.0212 USDT |
1,397,733.8658 |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-13 |
0.0208 USDT |
148,012.9616 |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
| 2024-07-12 |
0.0202 USDT |
1,204,504.1892 |
0.0202 USDT |
0.0199 USDT |
0.0199 USDT |
0.0207 USDT |
| 2024-07-11 |
0.0206 USDT |
6,329,384.6052 |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0207 USDT |
| 2024-07-10 |
0.0205 USDT |
2,876,891.4979 |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-07-09 |
0.0199 USDT |
2,389,520.3766 |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0203 USDT |
| 2024-07-08 |
0.0192 USDT |
3,512,916.2312 |
0.0189 USDT |
0.0180 USDT |
0.0184 USDT |
0.0195 USDT |
| 2024-07-07 |
0.0197 USDT |
1,665,412.6881 |
0.0201 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-07-06 |
0.0193 USDT |
1,781,926.7640 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0201 USDT |
| 2024-07-05 |
0.0183 USDT |
2,133,301.8542 |
0.0195 USDT |
0.0170 USDT |
0.0176 USDT |
0.0188 USDT |
| 2024-07-04 |
0.0206 USDT |
1,304,960.8951 |
0.0217 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-07-03 |
0.0220 USDT |
2,509,846.2144 |
0.0229 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-07-02 |
0.0230 USDT |
1,671,044.7020 |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-07-01 |
0.0232 USDT |
1,926,219.9948 |
0.0234 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-06-30 |
0.0229 USDT |
1,894,365.2848 |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0231 USDT |
| 2024-06-29 |
0.0230 USDT |
1,858,799.2746 |
0.0230 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-06-28 |
0.0235 USDT |
1,322,166.2721 |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-06-27 |
0.0228 USDT |
1,014,505.4249 |
0.0230 USDT |
0.0224 USDT |
0.0224 USDT |
0.0235 USDT |
| 2024-06-26 |
0.0236 USDT |
1,419,376.4963 |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-06-25 |
0.0233 USDT |
2,180,610.1512 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0238 USDT |
| 2024-06-24 |
0.0222 USDT |
3,574,859.2316 |
0.0225 USDT |
0.0213 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-06-23 |
0.0232 USDT |
1,388,260.1837 |
0.0231 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-06-22 |
0.0231 USDT |
1,402,784.9341 |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-06-21 |
0.0235 USDT |
2,197,598.7706 |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-06-20 |
0.0237 USDT |
4,713,525.1417 |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2024-06-19 |
0.0232 USDT |
3,905,565.9517 |
0.0225 USDT |
0.0223 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-06-18 |
0.0225 USDT |
4,151,655.8809 |
0.0240 USDT |
0.0211 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-17 |
0.0249 USDT |
3,764,164.1694 |
0.0274 USDT |
0.0235 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-06-16 |
0.0272 USDT |
802,102.7800 |
0.0275 USDT |
0.0269 USDT |
0.0271 USDT |
0.0275 USDT |
| 2024-06-15 |
0.0277 USDT |
2,093,285.0392 |
0.0273 USDT |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
| 2024-06-14 |
0.0284 USDT |
2,498,849.3570 |
0.0281 USDT |
0.0269 USDT |
0.0282 USDT |
0.0272 USDT |
| 2024-06-13 |
0.0290 USDT |
5,172,159.4481 |
0.0301 USDT |
0.0280 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-06-12 |
0.0298 USDT |
2,351,887.1765 |
0.0289 USDT |
0.0282 USDT |
0.0287 USDT |
0.0301 USDT |