Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0295 USDT |
2,486,675.9765 |
0.0303 USDT |
0.0283 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-06-10 |
0.0308 USDT |
1,211,770.6211 |
0.0311 USDT |
0.0303 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-06-09 |
0.0308 USDT |
1,799,749.0083 |
0.0308 USDT |
0.0302 USDT |
0.0305 USDT |
0.0311 USDT |
| 2024-06-08 |
0.0314 USDT |
2,452,063.3247 |
0.0324 USDT |
0.0306 USDT |
0.0308 USDT |
0.0306 USDT |
| 2024-06-07 |
0.0345 USDT |
2,750,823.1877 |
0.0348 USDT |
0.0300 USDT |
0.0342 USDT |
0.0320 USDT |
| 2024-06-06 |
0.0354 USDT |
1,212,489.2796 |
0.0361 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-06-05 |
0.0357 USDT |
1,423,300.0763 |
0.0355 USDT |
0.0353 USDT |
0.0355 USDT |
0.0360 USDT |
| 2024-06-04 |
0.0345 USDT |
1,835,296.5250 |
0.0348 USDT |
0.0340 USDT |
0.0343 USDT |
0.0346 USDT |
| 2024-06-03 |
0.0355 USDT |
2,016,092.0694 |
0.0353 USDT |
0.0347 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-06-02 |
0.0352 USDT |
1,416,509.2671 |
0.0349 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-06-01 |
0.0349 USDT |
2,101,197.6398 |
0.0350 USDT |
0.0346 USDT |
0.0346 USDT |
0.0350 USDT |
| 2024-05-31 |
0.0354 USDT |
1,497,567.4690 |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0356 USDT |
| 2024-05-30 |
0.0357 USDT |
2,135,950.8388 |
0.0360 USDT |
0.0347 USDT |
0.0351 USDT |
0.0356 USDT |
| 2024-05-29 |
0.0366 USDT |
2,469,854.4995 |
0.0366 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-28 |
0.0367 USDT |
2,725,572.1976 |
0.0376 USDT |
0.0362 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-05-27 |
0.0375 USDT |
2,241,529.7330 |
0.0373 USDT |
0.0368 USDT |
0.0370 USDT |
0.0377 USDT |
| 2024-05-26 |
0.0384 USDT |
1,483,284.0658 |
0.0387 USDT |
0.0378 USDT |
0.0379 USDT |
0.0380 USDT |
| 2024-05-25 |
0.0382 USDT |
1,831,130.1582 |
0.0380 USDT |
0.0379 USDT |
0.0380 USDT |
0.0384 USDT |
| 2024-05-24 |
0.0378 USDT |
3,867,389.5861 |
0.0377 USDT |
0.0367 USDT |
0.0373 USDT |
0.0380 USDT |
| 2024-05-23 |
0.0382 USDT |
2,235,342.1914 |
0.0383 USDT |
0.0366 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-05-22 |
0.0387 USDT |
5,231,892.5512 |
0.0392 USDT |
0.0370 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-05-21 |
0.0393 USDT |
3,991,929.7436 |
0.0393 USDT |
0.0383 USDT |
0.0386 USDT |
0.0390 USDT |
| 2024-05-20 |
0.0372 USDT |
2,494,134.5276 |
0.0359 USDT |
0.0356 USDT |
0.0361 USDT |
0.0389 USDT |
| 2024-05-19 |
0.0370 USDT |
1,880,582.3778 |
0.0374 USDT |
0.0358 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-05-18 |
0.0378 USDT |
1,479,152.6557 |
0.0378 USDT |
0.0372 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-05-17 |
0.0373 USDT |
2,068,340.0441 |
0.0369 USDT |
0.0364 USDT |
0.0366 USDT |
0.0383 USDT |
| 2024-05-16 |
0.0367 USDT |
2,806,772.6403 |
0.0362 USDT |
0.0358 USDT |
0.0363 USDT |
0.0369 USDT |
| 2024-05-15 |
0.0351 USDT |
3,822,382.4248 |
0.0341 USDT |
0.0338 USDT |
0.0343 USDT |
0.0364 USDT |
| 2024-05-14 |
0.0349 USDT |
1,804,029.3218 |
0.0349 USDT |
0.0342 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-05-13 |
0.0350 USDT |
2,669,953.8619 |
0.0356 USDT |
0.0335 USDT |
0.0340 USDT |
0.0356 USDT |
| 2024-05-12 |
0.0361 USDT |
1,686,284.8951 |
0.0363 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-05-11 |
0.0360 USDT |
2,096,358.7407 |
0.0354 USDT |
0.0354 USDT |
0.0358 USDT |
0.0361 USDT |
| 2024-05-10 |
0.0367 USDT |
2,170,457.0293 |
0.0369 USDT |
0.0351 USDT |
0.0353 USDT |
0.0351 USDT |
| 2024-05-09 |
0.0359 USDT |
1,521,571.9318 |
0.0356 USDT |
0.0351 USDT |
0.0356 USDT |
0.0366 USDT |
| 2024-05-08 |
0.0355 USDT |
890,280.0092 |
0.0356 USDT |
0.0347 USDT |
0.0351 USDT |
0.0358 USDT |
| 2024-05-07 |
0.0370 USDT |
1,640,749.8293 |
0.0370 USDT |
0.0359 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-05-06 |
0.0376 USDT |
2,259,169.9903 |
0.0377 USDT |
0.0368 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-05-05 |
0.0369 USDT |
1,741,794.1762 |
0.0374 USDT |
0.0362 USDT |
0.0365 USDT |
0.0375 USDT |
| 2024-05-04 |
0.0367 USDT |
2,543,850.7248 |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0374 USDT |
| 2024-05-03 |
0.0350 USDT |
1,132,256.3713 |
0.0349 USDT |
0.0343 USDT |
0.0346 USDT |
0.0358 USDT |
| 2024-05-02 |
0.0343 USDT |
2,708,864.4666 |
0.0348 USDT |
0.0336 USDT |
0.0339 USDT |
0.0348 USDT |
| 2024-05-01 |
0.0332 USDT |
5,468,030.5486 |
0.0335 USDT |
0.0319 USDT |
0.0327 USDT |
0.0346 USDT |
| 2024-04-30 |
0.0344 USDT |
2,446,437.8156 |
0.0358 USDT |
0.0329 USDT |
0.0331 USDT |
0.0329 USDT |
| 2024-04-29 |
0.0365 USDT |
9,146,121.2122 |
0.0375 USDT |
0.0354 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-04-28 |
0.0394 USDT |
11,511,857.2005 |
0.0359 USDT |
0.0358 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-04-27 |
0.0361 USDT |
11,988,526.2798 |
0.0341 USDT |
0.0316 USDT |
0.0338 USDT |
0.0360 USDT |
| 2024-04-26 |
0.0344 USDT |
861,919.3537 |
0.0349 USDT |
0.0338 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-04-25 |
0.0344 USDT |
933,828.7692 |
0.0349 USDT |
0.0335 USDT |
0.0338 USDT |
0.0349 USDT |
| 2024-04-24 |
0.0366 USDT |
1,536,223.3911 |
0.0378 USDT |
0.0347 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-04-23 |
0.0380 USDT |
1,389,448.9297 |
0.0388 USDT |
0.0373 USDT |
0.0374 USDT |
0.0378 USDT |