Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0381 USDT |
6,092,905.2234 |
0.0377 USDT |
0.0371 USDT |
0.0376 USDT |
0.0386 USDT |
| 2024-04-21 |
0.0380 USDT |
12,186,495.2949 |
0.0365 USDT |
0.0364 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-04-20 |
0.0356 USDT |
11,051,476.0413 |
0.0336 USDT |
0.0336 USDT |
0.0351 USDT |
0.0365 USDT |
| 2024-04-19 |
0.0329 USDT |
1,292,687.5662 |
0.0334 USDT |
0.0306 USDT |
0.0317 USDT |
0.0341 USDT |
| 2024-04-18 |
0.0330 USDT |
1,549,948.9847 |
0.0324 USDT |
0.0316 USDT |
0.0322 USDT |
0.0334 USDT |
| 2024-04-17 |
0.0327 USDT |
1,510,759.9107 |
0.0329 USDT |
0.0314 USDT |
0.0322 USDT |
0.0325 USDT |
| 2024-04-16 |
0.0327 USDT |
941,967.4279 |
0.0332 USDT |
0.0316 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-04-15 |
0.0352 USDT |
1,293,774.6702 |
0.0351 USDT |
0.0336 USDT |
0.0341 USDT |
0.0345 USDT |
| 2024-04-14 |
0.0334 USDT |
4,381,690.3809 |
0.0330 USDT |
0.0311 USDT |
0.0321 USDT |
0.0336 USDT |
| 2024-04-13 |
0.0374 USDT |
2,838,401.3294 |
0.0379 USDT |
0.0347 USDT |
0.0366 USDT |
0.0383 USDT |
| 2024-04-12 |
0.0446 USDT |
1,842,371.8431 |
0.0456 USDT |
0.0426 USDT |
0.0433 USDT |
0.0430 USDT |
| 2024-04-11 |
0.0468 USDT |
2,004,832.3023 |
0.0482 USDT |
0.0451 USDT |
0.0456 USDT |
0.0453 USDT |
| 2024-04-10 |
0.0470 USDT |
2,356,685.6771 |
0.0500 USDT |
0.0452 USDT |
0.0459 USDT |
0.0474 USDT |
| 2024-04-09 |
0.0496 USDT |
4,229,389.7287 |
0.0474 USDT |
0.0469 USDT |
0.0486 USDT |
0.0485 USDT |
| 2024-04-08 |
0.0464 USDT |
4,293,552.7333 |
0.0457 USDT |
0.0439 USDT |
0.0443 USDT |
0.0473 USDT |
| 2024-04-07 |
0.0453 USDT |
2,372,934.6430 |
0.0445 USDT |
0.0442 USDT |
0.0445 USDT |
0.0462 USDT |
| 2024-04-06 |
0.0446 USDT |
2,922,239.5732 |
0.0443 USDT |
0.0438 USDT |
0.0441 USDT |
0.0442 USDT |
| 2024-04-05 |
0.0443 USDT |
4,916,966.2192 |
0.0458 USDT |
0.0428 USDT |
0.0435 USDT |
0.0449 USDT |
| 2024-04-04 |
0.0432 USDT |
3,063,461.1484 |
0.0424 USDT |
0.0413 USDT |
0.0419 USDT |
0.0460 USDT |
| 2024-04-03 |
0.0442 USDT |
4,204,260.0578 |
0.0440 USDT |
0.0418 USDT |
0.0432 USDT |
0.0429 USDT |
| 2024-04-02 |
0.0455 USDT |
5,662,635.5600 |
0.0490 USDT |
0.0440 USDT |
0.0446 USDT |
0.0441 USDT |
| 2024-04-01 |
0.0524 USDT |
4,034,055.6967 |
0.0510 USDT |
0.0494 USDT |
0.0519 USDT |
0.0494 USDT |
| 2024-03-31 |
0.0521 USDT |
3,607,456.4520 |
0.0482 USDT |
0.0476 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-03-30 |
0.0501 USDT |
4,118,004.3134 |
0.0485 USDT |
0.0482 USDT |
0.0487 USDT |
0.0485 USDT |
| 2024-03-29 |
0.0494 USDT |
2,270,123.8280 |
0.0523 USDT |
0.0480 USDT |
0.0487 USDT |
0.0484 USDT |
| 2024-03-28 |
0.0525 USDT |
4,548,335.8671 |
0.0555 USDT |
0.0508 USDT |
0.0511 USDT |
0.0523 USDT |
| 2024-03-27 |
0.0600 USDT |
8,770,792.0273 |
0.0613 USDT |
0.0550 USDT |
0.0578 USDT |
0.0602 USDT |
| 2024-03-26 |
0.0454 USDT |
14,113,044.1311 |
0.0392 USDT |
0.0389 USDT |
0.0409 USDT |
0.0525 USDT |
| 2024-03-25 |
0.0376 USDT |
555,058.9868 |
0.0380 USDT |
0.0369 USDT |
0.0372 USDT |
0.0380 USDT |
| 2024-03-24 |
0.0380 USDT |
3,254,255.4756 |
0.0383 USDT |
0.0368 USDT |
0.0375 USDT |
0.0377 USDT |
| 2024-03-23 |
0.0370 USDT |
1,534,661.9188 |
0.0360 USDT |
0.0348 USDT |
0.0355 USDT |
0.0377 USDT |
| 2024-03-22 |
0.0360 USDT |
3,026,268.0897 |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0355 USDT |
| 2024-03-21 |
0.0350 USDT |
1,615,692.4779 |
0.0339 USDT |
0.0334 USDT |
0.0341 USDT |
0.0354 USDT |
| 2024-03-20 |
0.0314 USDT |
1,416,979.2365 |
0.0312 USDT |
0.0293 USDT |
0.0304 USDT |
0.0315 USDT |
| 2024-03-19 |
0.0328 USDT |
3,155,408.1698 |
0.0348 USDT |
0.0313 USDT |
0.0322 USDT |
0.0331 USDT |
| 2024-03-18 |
0.0347 USDT |
1,986,681.5215 |
0.0356 USDT |
0.0338 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-03-17 |
0.0342 USDT |
5,520,875.8505 |
0.0344 USDT |
0.0329 USDT |
0.0339 USDT |
0.0354 USDT |
| 2024-03-16 |
0.0355 USDT |
2,491,368.3576 |
0.0370 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-03-15 |
0.0355 USDT |
3,860,090.2554 |
0.0379 USDT |
0.0328 USDT |
0.0351 USDT |
0.0358 USDT |
| 2024-03-14 |
0.0376 USDT |
3,341,803.0142 |
0.0395 USDT |
0.0355 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-03-13 |
0.0397 USDT |
1,918,697.3913 |
0.0398 USDT |
0.0384 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-03-12 |
0.0389 USDT |
5,528,289.3495 |
0.0385 USDT |
0.0364 USDT |
0.0383 USDT |
0.0388 USDT |
| 2024-03-11 |
0.0371 USDT |
3,557,974.8516 |
0.0368 USDT |
0.0341 USDT |
0.0356 USDT |
0.0385 USDT |
| 2024-03-10 |
0.0367 USDT |
3,529,526.7504 |
0.0359 USDT |
0.0352 USDT |
0.0358 USDT |
0.0360 USDT |
| 2024-03-09 |
0.0349 USDT |
2,135,186.8091 |
0.0350 USDT |
0.0343 USDT |
0.0345 USDT |
0.0355 USDT |
| 2024-03-08 |
0.0345 USDT |
4,147,633.8055 |
0.0347 USDT |
0.0330 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-03-07 |
0.0337 USDT |
4,672,134.3830 |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0348 USDT |
| 2024-03-06 |
0.0317 USDT |
5,056,470.3612 |
0.0308 USDT |
0.0300 USDT |
0.0306 USDT |
0.0320 USDT |
| 2024-03-05 |
0.0336 USDT |
9,439,135.1813 |
0.0345 USDT |
0.0290 USDT |
0.0330 USDT |
0.0326 USDT |
| 2024-03-04 |
0.0337 USDT |
3,746,799.2202 |
0.0337 USDT |
0.0329 USDT |
0.0334 USDT |
0.0338 USDT |