Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.3651 USDT |
2,445,549.0821 TAIKO |
1.3435 USDT |
1.3087 USDT |
1.3396 USDT |
1.3398 USDT |
| 2025-01-23 |
1.3366 USDT |
807,121.3127 TAIKO |
1.3465 USDT |
1.3127 USDT |
1.3381 USDT |
1.3208 USDT |
| 2025-01-22 |
1.3496 USDT |
952,734.0697 TAIKO |
1.3428 USDT |
1.3292 USDT |
1.3489 USDT |
1.3609 USDT |
| 2025-01-21 |
1.3109 USDT |
2,690,605.7333 TAIKO |
1.3272 USDT |
1.2514 USDT |
1.2839 USDT |
1.3353 USDT |
| 2025-01-20 |
1.3709 USDT |
1,973,027.2337 TAIKO |
1.3051 USDT |
1.2667 USDT |
1.3286 USDT |
1.3432 USDT |
| 2025-01-19 |
1.3720 USDT |
872,373.9185 TAIKO |
1.3649 USDT |
1.3016 USDT |
1.3685 USDT |
1.3038 USDT |
| 2025-01-18 |
1.4286 USDT |
1,220,765.7218 TAIKO |
1.4917 USDT |
1.3791 USDT |
1.4070 USDT |
1.4068 USDT |
| 2025-01-17 |
1.4486 USDT |
1,322,325.5187 TAIKO |
1.4168 USDT |
1.4117 USDT |
1.4235 USDT |
1.4728 USDT |
| 2025-01-16 |
1.4397 USDT |
1,159,415.5172 TAIKO |
1.4798 USDT |
1.4002 USDT |
1.4135 USDT |
1.4119 USDT |
| 2025-01-15 |
1.4212 USDT |
1,346,231.4953 TAIKO |
1.4424 USDT |
1.3632 USDT |
1.3823 USDT |
1.4720 USDT |
| 2025-01-14 |
1.4241 USDT |
695,674.5074 TAIKO |
1.4277 USDT |
1.3952 USDT |
1.4271 USDT |
1.4404 USDT |
| 2025-01-13 |
1.4426 USDT |
561,842.9415 TAIKO |
1.5639 USDT |
1.3562 USDT |
1.3893 USDT |
1.3890 USDT |
| 2025-01-12 |
1.5779 USDT |
286,530.1204 TAIKO |
1.5540 USDT |
1.5540 USDT |
1.5729 USDT |
1.5800 USDT |
| 2025-01-11 |
1.5497 USDT |
677,207.4482 TAIKO |
1.5726 USDT |
1.5337 USDT |
1.5437 USDT |
1.5453 USDT |
| 2025-01-10 |
1.5685 USDT |
1,127,933.4676 TAIKO |
1.5610 USDT |
1.5270 USDT |
1.5571 USDT |
1.5699 USDT |
| 2025-01-09 |
1.5798 USDT |
723,053.4935 TAIKO |
1.5969 USDT |
1.5146 USDT |
1.5397 USDT |
1.5389 USDT |
| 2025-01-08 |
1.5753 USDT |
941,044.6559 TAIKO |
1.6144 USDT |
1.5345 USDT |
1.5587 USDT |
1.5570 USDT |
| 2025-01-07 |
1.7459 USDT |
690,956.2902 TAIKO |
1.7854 USDT |
1.6224 USDT |
1.7205 USDT |
1.6276 USDT |
| 2025-01-06 |
1.7659 USDT |
749,129.9766 TAIKO |
1.7459 USDT |
1.7153 USDT |
1.7494 USDT |
1.7894 USDT |
| 2025-01-05 |
1.7374 USDT |
406,370.0031 TAIKO |
1.7131 USDT |
1.7113 USDT |
1.7376 USDT |
1.7440 USDT |
| 2025-01-04 |
1.7072 USDT |
488,420.5760 TAIKO |
1.7337 USDT |
1.6799 USDT |
1.6921 USDT |
1.6895 USDT |
| 2025-01-03 |
1.6723 USDT |
437,032.6137 TAIKO |
1.6877 USDT |
1.6470 USDT |
1.6616 USDT |
1.6661 USDT |
| 2025-01-02 |
1.6856 USDT |
774,135.3333 TAIKO |
1.6556 USDT |
1.6448 USDT |
1.6792 USDT |
1.6845 USDT |
| 2025-01-01 |
1.6244 USDT |
749,581.1550 TAIKO |
1.6077 USDT |
1.5895 USDT |
1.6149 USDT |
1.6570 USDT |
| 2024-12-31 |
1.6019 USDT |
481,692.2045 TAIKO |
1.6351 USDT |
1.5705 USDT |
1.5893 USDT |
1.6269 USDT |
| 2024-12-30 |
1.6870 USDT |
753,148.9309 TAIKO |
1.6863 USDT |
1.6013 USDT |
1.6212 USDT |
1.6176 USDT |
| 2024-12-29 |
1.7312 USDT |
570,600.7505 TAIKO |
1.7616 USDT |
1.6890 USDT |
1.7027 USDT |
1.6941 USDT |
| 2024-12-28 |
1.7125 USDT |
771,399.3355 TAIKO |
1.6942 USDT |
1.6688 USDT |
1.6916 USDT |
1.7616 USDT |
| 2024-12-27 |
1.7226 USDT |
546,381.0958 TAIKO |
1.7008 USDT |
1.6583 USDT |
1.7046 USDT |
1.7608 USDT |
| 2024-12-26 |
1.7527 USDT |
755,591.3669 TAIKO |
1.8695 USDT |
1.6796 USDT |
1.7262 USDT |
1.6999 USDT |
| 2024-12-25 |
1.8906 USDT |
989,308.1152 TAIKO |
1.7985 USDT |
1.7831 USDT |
1.8302 USDT |
1.8762 USDT |
| 2024-12-24 |
1.7500 USDT |
696,752.0640 TAIKO |
1.7618 USDT |
1.7188 USDT |
1.7458 USDT |
1.7977 USDT |
| 2024-12-23 |
1.6545 USDT |
307,486.4377 TAIKO |
1.6495 USDT |
1.6017 USDT |
1.6525 USDT |
1.6416 USDT |
| 2024-12-22 |
1.6745 USDT |
608,598.7212 TAIKO |
1.7070 USDT |
1.6295 USDT |
1.6677 USDT |
1.6655 USDT |
| 2024-12-21 |
1.7780 USDT |
987,688.3936 TAIKO |
1.7862 USDT |
1.6666 USDT |
1.7108 USDT |
1.6929 USDT |
| 2024-12-20 |
1.6667 USDT |
1,195,313.8690 TAIKO |
1.6650 USDT |
1.5393 USDT |
1.6266 USDT |
1.6970 USDT |
| 2024-12-19 |
1.6910 USDT |
1,525,407.7029 TAIKO |
1.6978 USDT |
1.5633 USDT |
1.6466 USDT |
1.6946 USDT |
| 2024-12-18 |
1.8283 USDT |
1,352,862.0253 TAIKO |
1.9110 USDT |
1.6801 USDT |
1.7020 USDT |
1.6868 USDT |
| 2024-12-17 |
1.9801 USDT |
907,532.3253 TAIKO |
1.9568 USDT |
1.8975 USDT |
1.9435 USDT |
1.9178 USDT |
| 2024-12-16 |
1.9828 USDT |
1,115,166.9226 TAIKO |
2.0717 USDT |
1.9166 USDT |
1.9408 USDT |
1.9742 USDT |
| 2024-12-15 |
1.9654 USDT |
307,803.0361 TAIKO |
1.9943 USDT |
1.9328 USDT |
1.9473 USDT |
1.9328 USDT |
| 2024-12-14 |
2.0713 USDT |
787,746.0824 TAIKO |
2.1158 USDT |
1.9607 USDT |
2.0120 USDT |
2.0062 USDT |
| 2024-12-13 |
2.1199 USDT |
727,057.8417 TAIKO |
2.1939 USDT |
2.0737 USDT |
2.1026 USDT |
2.0791 USDT |
| 2024-12-12 |
2.1140 USDT |
833,034.1230 TAIKO |
1.9810 USDT |
1.9710 USDT |
2.0679 USDT |
2.1740 USDT |
| 2024-12-11 |
1.8678 USDT |
1,216,904.2148 TAIKO |
1.8523 USDT |
1.7627 USDT |
1.8236 USDT |
1.9850 USDT |
| 2024-12-10 |
1.8750 USDT |
1,864,037.9887 TAIKO |
1.9242 USDT |
1.6812 USDT |
1.7543 USDT |
1.8576 USDT |
| 2024-12-09 |
2.1552 USDT |
707,646.0508 TAIKO |
2.3314 USDT |
2.0414 USDT |
2.0981 USDT |
2.1289 USDT |
| 2024-12-08 |
2.3112 USDT |
869,967.5120 TAIKO |
2.3597 USDT |
2.2501 USDT |
2.2908 USDT |
2.2955 USDT |
| 2024-12-07 |
2.3760 USDT |
603,297.3837 TAIKO |
2.4937 USDT |
2.3121 USDT |
2.3626 USDT |
2.3422 USDT |
| 2024-12-06 |
2.3487 USDT |
1,061,488.9988 TAIKO |
2.0977 USDT |
2.0829 USDT |
2.2543 USDT |
2.4453 USDT |