Crypto exchange Huobi
Market Taiko (TAIKO) / Tether (USDT)
Identifier on Huobi: taikousdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-21 | 1.7780 USDT | 987,688.3936 TAIKO | 1.7862 USDT | 1.6666 USDT | 1.7108 USDT | 1.6929 USDT |
| 2024-12-20 | 1.6667 USDT | 1,195,313.8690 TAIKO | 1.6650 USDT | 1.5393 USDT | 1.6266 USDT | 1.6970 USDT |
| 2024-12-19 | 1.6910 USDT | 1,525,407.7029 TAIKO | 1.6978 USDT | 1.5633 USDT | 1.6466 USDT | 1.6946 USDT |
| 2024-12-18 | 1.8283 USDT | 1,352,862.0253 TAIKO | 1.9110 USDT | 1.6801 USDT | 1.7020 USDT | 1.6868 USDT |
| 2024-12-17 | 1.9801 USDT | 907,532.3253 TAIKO | 1.9568 USDT | 1.8975 USDT | 1.9435 USDT | 1.9178 USDT |
| 2024-12-16 | 1.9828 USDT | 1,115,166.9226 TAIKO | 2.0717 USDT | 1.9166 USDT | 1.9408 USDT | 1.9742 USDT |
| 2024-12-15 | 1.9654 USDT | 307,803.0361 TAIKO | 1.9943 USDT | 1.9328 USDT | 1.9473 USDT | 1.9328 USDT |
| 2024-12-14 | 2.0713 USDT | 787,746.0824 TAIKO | 2.1158 USDT | 1.9607 USDT | 2.0120 USDT | 2.0062 USDT |
| 2024-12-13 | 2.1199 USDT | 727,057.8417 TAIKO | 2.1939 USDT | 2.0737 USDT | 2.1026 USDT | 2.0791 USDT |
| 2024-12-12 | 2.1140 USDT | 833,034.1230 TAIKO | 1.9810 USDT | 1.9710 USDT | 2.0679 USDT | 2.1740 USDT |
| 2024-12-11 | 1.8678 USDT | 1,216,904.2148 TAIKO | 1.8523 USDT | 1.7627 USDT | 1.8236 USDT | 1.9850 USDT |
| 2024-12-10 | 1.8750 USDT | 1,864,037.9887 TAIKO | 1.9242 USDT | 1.6812 USDT | 1.7543 USDT | 1.8576 USDT |
| 2024-12-09 | 2.1552 USDT | 707,646.0508 TAIKO | 2.3314 USDT | 2.0414 USDT | 2.0981 USDT | 2.1289 USDT |
| 2024-12-08 | 2.3112 USDT | 869,967.5120 TAIKO | 2.3597 USDT | 2.2501 USDT | 2.2908 USDT | 2.2955 USDT |
| 2024-12-07 | 2.3760 USDT | 603,297.3837 TAIKO | 2.4937 USDT | 2.3121 USDT | 2.3626 USDT | 2.3422 USDT |
| 2024-12-06 | 2.3487 USDT | 1,061,488.9988 TAIKO | 2.0977 USDT | 2.0829 USDT | 2.2543 USDT | 2.4453 USDT |
| 2024-12-05 | 2.1718 USDT | 991,931.7149 TAIKO | 2.2296 USDT | 2.0876 USDT | 2.1528 USDT | 2.1510 USDT |
| 2024-12-04 | 2.2426 USDT | 842,414.2760 TAIKO | 2.1617 USDT | 2.1527 USDT | 2.2207 USDT | 2.2448 USDT |
| 2024-12-03 | 2.1293 USDT | 1,343,633.3055 TAIKO | 2.2059 USDT | 1.9298 USDT | 2.0863 USDT | 2.1163 USDT |
| 2024-12-02 | 2.1628 USDT | 635,054.5166 TAIKO | 2.2603 USDT | 2.0527 USDT | 2.0922 USDT | 2.1455 USDT |
| 2024-12-01 | 2.2773 USDT | 806,825.2768 TAIKO | 2.1132 USDT | 2.1044 USDT | 2.2653 USDT | 2.2688 USDT |
| 2024-11-30 | 2.1382 USDT | 781,767.0333 TAIKO | 1.9603 USDT | 1.9009 USDT | 1.9632 USDT | 2.1324 USDT |
| 2024-11-29 | 1.8900 USDT | 735,274.0363 TAIKO | 1.9381 USDT | 1.8436 USDT | 1.8783 USDT | 1.9201 USDT |
| 2024-11-28 | 1.9628 USDT | 976,408.6613 TAIKO | 2.0437 USDT | 1.8974 USDT | 1.9139 USDT | 1.9089 USDT |
| 2024-11-27 | 1.8017 USDT | 823,043.7728 TAIKO | 1.7784 USDT | 1.7272 USDT | 1.7719 USDT | 1.8102 USDT |
| 2024-11-26 | 1.7646 USDT | 1,614,607.8425 TAIKO | 1.7520 USDT | 1.6741 USDT | 1.7105 USDT | 1.7642 USDT |
| 2024-11-25 | 1.6804 USDT | 398,810.2558 TAIKO | 1.6313 USDT | 1.6060 USDT | 1.6998 USDT | 1.6986 USDT |
| 2024-11-24 | 1.5830 USDT | 1,250,910.6000 TAIKO | 1.5614 USDT | 1.4543 USDT | 1.5288 USDT | 1.5179 USDT |
| 2024-11-23 | 1.5663 USDT | 1,700,517.6812 TAIKO | 1.5424 USDT | 1.5228 USDT | 1.5484 USDT | 1.5492 USDT |
| 2024-11-22 | 1.5146 USDT | 1,721,537.8574 TAIKO | 1.5468 USDT | 1.4623 USDT | 1.4917 USDT | 1.5122 USDT |
| 2024-11-21 | 1.4806 USDT | 1,078,514.0430 TAIKO | 1.4656 USDT | 1.4212 USDT | 1.4671 USDT | 1.5474 USDT |
| 2024-11-20 | 1.5042 USDT | 1,468,594.6084 TAIKO | 1.5574 USDT | 1.4364 USDT | 1.4641 USDT | 1.4695 USDT |
| 2024-11-19 | 1.5775 USDT | 966,264.1030 TAIKO | 1.6053 USDT | 1.5394 USDT | 1.5721 USDT | 1.5447 USDT |
| 2024-11-18 | 1.5318 USDT | 1,510,979.9605 TAIKO | 1.5055 USDT | 1.4806 USDT | 1.5060 USDT | 1.5751 USDT |
| 2024-11-17 | 1.5634 USDT | 905,223.7944 TAIKO | 1.5586 USDT | 1.5162 USDT | 1.5489 USDT | 1.5423 USDT |
| 2024-11-16 | 1.4713 USDT | 1,129,542.3486 TAIKO | 1.4605 USDT | 1.4410 USDT | 1.4653 USDT | 1.4808 USDT |
| 2024-11-15 | 1.4124 USDT | 1,903,873.5163 TAIKO | 1.4056 USDT | 1.3566 USDT | 1.3905 USDT | 1.4617 USDT |
| 2024-11-14 | 1.4574 USDT | 1,788,709.3568 TAIKO | 1.4770 USDT | 1.3924 USDT | 1.4292 USDT | 1.4252 USDT |
| 2024-11-13 | 1.4676 USDT | 964,726.6757 TAIKO | 1.5592 USDT | 1.4038 USDT | 1.4386 USDT | 1.4384 USDT |
| 2024-11-12 | 1.5800 USDT | 1,584,419.0593 TAIKO | 1.6511 USDT | 1.4868 USDT | 1.5212 USDT | 1.5148 USDT |
| 2024-11-11 | 1.5855 USDT | 1,822,461.8060 TAIKO | 1.6062 USDT | 1.5345 USDT | 1.5781 USDT | 1.5998 USDT |
| 2024-11-10 | 1.5752 USDT | 1,626,204.0322 TAIKO | 1.5824 USDT | 1.5067 USDT | 1.5405 USDT | 1.6104 USDT |
| 2024-11-09 | 1.5515 USDT | 1,512,557.2720 TAIKO | 1.4492 USDT | 1.4445 USDT | 1.5188 USDT | 1.5757 USDT |
| 2024-11-08 | 1.4496 USDT | 1,249,175.8769 TAIKO | 1.4788 USDT | 1.4242 USDT | 1.4398 USDT | 1.4309 USDT |
| 2024-11-07 | 1.4701 USDT | 961,041.5826 TAIKO | 1.4248 USDT | 1.4115 USDT | 1.4429 USDT | 1.4523 USDT |
| 2024-11-06 | 1.3500 USDT | 1,762,940.2734 TAIKO | 1.2954 USDT | 1.2936 USDT | 1.3194 USDT | 1.3682 USDT |
| 2024-11-05 | 1.2764 USDT | 1,268,364.9304 TAIKO | 1.2492 USDT | 1.2383 USDT | 1.2549 USDT | 1.3039 USDT |
| 2024-11-04 | 1.2847 USDT | 1,165,615.6031 TAIKO | 1.2897 USDT | 1.2583 USDT | 1.2797 USDT | 1.2736 USDT |
| 2024-11-03 | 1.2908 USDT | 1,284,385.1042 TAIKO | 1.3060 USDT | 1.2455 USDT | 1.2770 USDT | 1.2839 USDT |
| 2024-11-02 | 1.3138 USDT | 1,122,182.0973 TAIKO | 1.3219 USDT | 1.2878 USDT | 1.3014 USDT | 1.3039 USDT |
12