Crypto exchange Huobi
Market Taiko (TAIKO) / Tether (USDT)
Identifier on Huobi: taikousdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.4806 USDT | 1,078,514.0430 TAIKO | 1.4656 USDT | 1.4212 USDT | 1.4671 USDT | 1.5474 USDT |
| 2024-11-20 | 1.5042 USDT | 1,468,594.6084 TAIKO | 1.5574 USDT | 1.4364 USDT | 1.4641 USDT | 1.4695 USDT |
| 2024-11-19 | 1.5775 USDT | 966,264.1030 TAIKO | 1.6053 USDT | 1.5394 USDT | 1.5721 USDT | 1.5447 USDT |
| 2024-11-18 | 1.5318 USDT | 1,510,979.9605 TAIKO | 1.5055 USDT | 1.4806 USDT | 1.5060 USDT | 1.5751 USDT |
| 2024-11-17 | 1.5634 USDT | 905,223.7944 TAIKO | 1.5586 USDT | 1.5162 USDT | 1.5489 USDT | 1.5423 USDT |
| 2024-11-16 | 1.4713 USDT | 1,129,542.3486 TAIKO | 1.4605 USDT | 1.4410 USDT | 1.4653 USDT | 1.4808 USDT |
| 2024-11-15 | 1.4124 USDT | 1,903,873.5163 TAIKO | 1.4056 USDT | 1.3566 USDT | 1.3905 USDT | 1.4617 USDT |
| 2024-11-14 | 1.4574 USDT | 1,788,709.3568 TAIKO | 1.4770 USDT | 1.3924 USDT | 1.4292 USDT | 1.4252 USDT |
| 2024-11-13 | 1.4676 USDT | 964,726.6757 TAIKO | 1.5592 USDT | 1.4038 USDT | 1.4386 USDT | 1.4384 USDT |
| 2024-11-12 | 1.5800 USDT | 1,584,419.0593 TAIKO | 1.6511 USDT | 1.4868 USDT | 1.5212 USDT | 1.5148 USDT |
| 2024-11-11 | 1.5855 USDT | 1,822,461.8060 TAIKO | 1.6062 USDT | 1.5345 USDT | 1.5781 USDT | 1.5998 USDT |
| 2024-11-10 | 1.5752 USDT | 1,626,204.0322 TAIKO | 1.5824 USDT | 1.5067 USDT | 1.5405 USDT | 1.6104 USDT |
| 2024-11-09 | 1.5515 USDT | 1,512,557.2720 TAIKO | 1.4492 USDT | 1.4445 USDT | 1.5188 USDT | 1.5757 USDT |
| 2024-11-08 | 1.4496 USDT | 1,249,175.8769 TAIKO | 1.4788 USDT | 1.4242 USDT | 1.4398 USDT | 1.4309 USDT |
| 2024-11-07 | 1.4701 USDT | 961,041.5826 TAIKO | 1.4248 USDT | 1.4115 USDT | 1.4429 USDT | 1.4523 USDT |
| 2024-11-06 | 1.3500 USDT | 1,762,940.2734 TAIKO | 1.2954 USDT | 1.2936 USDT | 1.3194 USDT | 1.3682 USDT |
| 2024-11-05 | 1.2764 USDT | 1,268,364.9304 TAIKO | 1.2492 USDT | 1.2383 USDT | 1.2549 USDT | 1.3039 USDT |
| 2024-11-04 | 1.2847 USDT | 1,165,615.6031 TAIKO | 1.2897 USDT | 1.2583 USDT | 1.2797 USDT | 1.2736 USDT |
| 2024-11-03 | 1.2908 USDT | 1,284,385.1042 TAIKO | 1.3060 USDT | 1.2455 USDT | 1.2770 USDT | 1.2839 USDT |
| 2024-11-02 | 1.3138 USDT | 1,122,182.0973 TAIKO | 1.3219 USDT | 1.2878 USDT | 1.3014 USDT | 1.3039 USDT |
| 2024-11-01 | 1.3347 USDT | 1,448,965.2681 TAIKO | 1.3567 USDT | 1.3089 USDT | 1.3256 USDT | 1.3131 USDT |
| 2024-10-31 | 1.3867 USDT | 1,077,825.8541 TAIKO | 1.4208 USDT | 1.3507 USDT | 1.3692 USDT | 1.3689 USDT |
| 2024-10-30 | 1.4272 USDT | 1,058,145.5969 TAIKO | 1.3770 USDT | 1.3756 USDT | 1.4180 USDT | 1.4386 USDT |
| 2024-10-29 | 1.3574 USDT | 3,384,653.5273 TAIKO | 1.3424 USDT | 1.3278 USDT | 1.3508 USDT | 1.3835 USDT |
| 2024-10-28 | 1.3237 USDT | 3,540,340.6254 TAIKO | 1.3645 USDT | 1.2934 USDT | 1.3145 USDT | 1.3225 USDT |
| 2024-10-27 | 1.3601 USDT | 1,776,118.7491 TAIKO | 1.3627 USDT | 1.3462 USDT | 1.3509 USDT | 1.3664 USDT |
| 2024-10-26 | 1.3593 USDT | 4,323,831.9181 TAIKO | 1.3502 USDT | 1.3241 USDT | 1.3474 USDT | 1.3570 USDT |
| 2024-10-25 | 1.4400 USDT | 2,829,257.5290 TAIKO | 1.4745 USDT | 1.3850 USDT | 1.4128 USDT | 1.4099 USDT |
| 2024-10-24 | 1.4672 USDT | 3,816,410.0268 TAIKO | 1.4842 USDT | 1.4450 USDT | 1.4565 USDT | 1.4715 USDT |
| 2024-10-23 | 1.4740 USDT | 2,879,513.7973 TAIKO | 1.4658 USDT | 1.4347 USDT | 1.4522 USDT | 1.4521 USDT |
| 2024-10-22 | 1.4675 USDT | 3,484,485.4164 TAIKO | 1.4713 USDT | 1.4461 USDT | 1.4628 USDT | 1.4715 USDT |
| 2024-10-21 | 1.5105 USDT | 2,603,523.0529 TAIKO | 1.5423 USDT | 1.4705 USDT | 1.4807 USDT | 1.4757 USDT |
| 2024-10-20 | 1.5067 USDT | 1,568,149.4320 TAIKO | 1.5233 USDT | 1.4842 USDT | 1.4951 USDT | 1.5209 USDT |
| 2024-10-19 | 1.5011 USDT | 2,335,180.3343 TAIKO | 1.4532 USDT | 1.3979 USDT | 1.5071 USDT | 1.5257 USDT |
| 2024-10-18 | 1.4461 USDT | 2,181,397.5471 TAIKO | 1.4285 USDT | 1.4203 USDT | 1.4324 USDT | 1.4533 USDT |
| 2024-10-17 | 1.4469 USDT | 2,548,387.5946 TAIKO | 1.4696 USDT | 1.4078 USDT | 1.4155 USDT | 1.4327 USDT |
| 2024-10-16 | 1.4825 USDT | 3,715,580.2154 TAIKO | 1.5085 USDT | 1.4553 USDT | 1.4676 USDT | 1.4693 USDT |
| 2024-10-15 | 1.5058 USDT | 4,146,936.2255 TAIKO | 1.5511 USDT | 1.4656 USDT | 1.4837 USDT | 1.5083 USDT |
| 2024-10-14 | 1.5089 USDT | 886,419.5863 TAIKO | 1.5048 USDT | 1.4836 USDT | 1.4919 USDT | 1.5215 USDT |
| 2024-10-13 | 1.5207 USDT | 1,200,832.9453 TAIKO | 1.5488 USDT | 1.4889 USDT | 1.5049 USDT | 1.5004 USDT |
| 2024-10-12 | 1.5207 USDT | 1,756,769.2294 TAIKO | 1.5605 USDT | 1.4303 USDT | 1.5231 USDT | 1.5383 USDT |
| 2024-10-11 | 1.5366 USDT | 1,726,699.1897 TAIKO | 1.5339 USDT | 1.5095 USDT | 1.5265 USDT | 1.5689 USDT |
| 2024-10-10 | 1.5965 USDT | 308,186.4024 TAIKO | 1.6045 USDT | 1.5812 USDT | 1.6124 USDT | 1.6102 USDT |
| 2024-10-09 | 1.6424 USDT | 1,376,645.3361 TAIKO | 1.6097 USDT | 1.5993 USDT | 1.6170 USDT | 1.6668 USDT |
| 2024-10-08 | 1.6131 USDT | 3,242,179.5354 TAIKO | 1.6126 USDT | 1.5853 USDT | 1.6084 USDT | 1.5995 USDT |
| 2024-10-07 | 1.6741 USDT | 2,975,868.8045 TAIKO | 1.6735 USDT | 1.6274 USDT | 1.6562 USDT | 1.6596 USDT |
| 2024-10-06 | 1.6350 USDT | 1,083,965.3717 TAIKO | 1.6531 USDT | 1.6129 USDT | 1.6308 USDT | 1.6495 USDT |
| 2024-10-05 | 1.7059 USDT | 1,961,758.3356 TAIKO | 1.6696 USDT | 1.6244 USDT | 1.6563 USDT | 1.6438 USDT |
| 2024-10-04 | 1.5836 USDT | 1,696,349.0619 TAIKO | 1.5663 USDT | 1.5220 USDT | 1.5692 USDT | 1.6231 USDT |
| 2024-10-03 | 1.6247 USDT | 1,906,888.1736 TAIKO | 1.6567 USDT | 1.5522 USDT | 1.5932 USDT | 1.5872 USDT |
12