Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.3138 USDT |
1,122,182.0973 TAIKO |
1.3219 USDT |
1.2878 USDT |
1.3014 USDT |
1.3039 USDT |
| 2024-11-01 |
1.3347 USDT |
1,448,965.2681 TAIKO |
1.3567 USDT |
1.3089 USDT |
1.3256 USDT |
1.3131 USDT |
| 2024-10-31 |
1.3867 USDT |
1,077,825.8541 TAIKO |
1.4208 USDT |
1.3507 USDT |
1.3692 USDT |
1.3689 USDT |
| 2024-10-30 |
1.4272 USDT |
1,058,145.5969 TAIKO |
1.3770 USDT |
1.3756 USDT |
1.4180 USDT |
1.4386 USDT |
| 2024-10-29 |
1.3574 USDT |
3,384,653.5273 TAIKO |
1.3424 USDT |
1.3278 USDT |
1.3508 USDT |
1.3835 USDT |
| 2024-10-28 |
1.3237 USDT |
3,540,340.6254 TAIKO |
1.3645 USDT |
1.2934 USDT |
1.3145 USDT |
1.3225 USDT |
| 2024-10-27 |
1.3601 USDT |
1,776,118.7491 TAIKO |
1.3627 USDT |
1.3462 USDT |
1.3509 USDT |
1.3664 USDT |
| 2024-10-26 |
1.3593 USDT |
4,323,831.9181 TAIKO |
1.3502 USDT |
1.3241 USDT |
1.3474 USDT |
1.3570 USDT |
| 2024-10-25 |
1.4400 USDT |
2,829,257.5290 TAIKO |
1.4745 USDT |
1.3850 USDT |
1.4128 USDT |
1.4099 USDT |
| 2024-10-24 |
1.4672 USDT |
3,816,410.0268 TAIKO |
1.4842 USDT |
1.4450 USDT |
1.4565 USDT |
1.4715 USDT |
| 2024-10-23 |
1.4740 USDT |
2,879,513.7973 TAIKO |
1.4658 USDT |
1.4347 USDT |
1.4522 USDT |
1.4521 USDT |
| 2024-10-22 |
1.4675 USDT |
3,484,485.4164 TAIKO |
1.4713 USDT |
1.4461 USDT |
1.4628 USDT |
1.4715 USDT |
| 2024-10-21 |
1.5105 USDT |
2,603,523.0529 TAIKO |
1.5423 USDT |
1.4705 USDT |
1.4807 USDT |
1.4757 USDT |
| 2024-10-20 |
1.5067 USDT |
1,568,149.4320 TAIKO |
1.5233 USDT |
1.4842 USDT |
1.4951 USDT |
1.5209 USDT |
| 2024-10-19 |
1.5011 USDT |
2,335,180.3343 TAIKO |
1.4532 USDT |
1.3979 USDT |
1.5071 USDT |
1.5257 USDT |
| 2024-10-18 |
1.4461 USDT |
2,181,397.5471 TAIKO |
1.4285 USDT |
1.4203 USDT |
1.4324 USDT |
1.4533 USDT |
| 2024-10-17 |
1.4469 USDT |
2,548,387.5946 TAIKO |
1.4696 USDT |
1.4078 USDT |
1.4155 USDT |
1.4327 USDT |
| 2024-10-16 |
1.4825 USDT |
3,715,580.2154 TAIKO |
1.5085 USDT |
1.4553 USDT |
1.4676 USDT |
1.4693 USDT |
| 2024-10-15 |
1.5058 USDT |
4,146,936.2255 TAIKO |
1.5511 USDT |
1.4656 USDT |
1.4837 USDT |
1.5083 USDT |
| 2024-10-14 |
1.5089 USDT |
886,419.5863 TAIKO |
1.5048 USDT |
1.4836 USDT |
1.4919 USDT |
1.5215 USDT |
| 2024-10-13 |
1.5207 USDT |
1,200,832.9453 TAIKO |
1.5488 USDT |
1.4889 USDT |
1.5049 USDT |
1.5004 USDT |
| 2024-10-12 |
1.5207 USDT |
1,756,769.2294 TAIKO |
1.5605 USDT |
1.4303 USDT |
1.5231 USDT |
1.5383 USDT |
| 2024-10-11 |
1.5366 USDT |
1,726,699.1897 TAIKO |
1.5339 USDT |
1.5095 USDT |
1.5265 USDT |
1.5689 USDT |
| 2024-10-10 |
1.5965 USDT |
308,186.4024 TAIKO |
1.6045 USDT |
1.5812 USDT |
1.6124 USDT |
1.6102 USDT |
| 2024-10-09 |
1.6424 USDT |
1,376,645.3361 TAIKO |
1.6097 USDT |
1.5993 USDT |
1.6170 USDT |
1.6668 USDT |
| 2024-10-08 |
1.6131 USDT |
3,242,179.5354 TAIKO |
1.6126 USDT |
1.5853 USDT |
1.6084 USDT |
1.5995 USDT |
| 2024-10-07 |
1.6741 USDT |
2,975,868.8045 TAIKO |
1.6735 USDT |
1.6274 USDT |
1.6562 USDT |
1.6596 USDT |
| 2024-10-06 |
1.6350 USDT |
1,083,965.3717 TAIKO |
1.6531 USDT |
1.6129 USDT |
1.6308 USDT |
1.6495 USDT |
| 2024-10-05 |
1.7059 USDT |
1,961,758.3356 TAIKO |
1.6696 USDT |
1.6244 USDT |
1.6563 USDT |
1.6438 USDT |
| 2024-10-04 |
1.5836 USDT |
1,696,349.0619 TAIKO |
1.5663 USDT |
1.5220 USDT |
1.5692 USDT |
1.6231 USDT |
| 2024-10-03 |
1.6247 USDT |
1,906,888.1736 TAIKO |
1.6567 USDT |
1.5522 USDT |
1.5932 USDT |
1.5872 USDT |
| 2024-10-02 |
1.7533 USDT |
3,445,534.3073 TAIKO |
1.7690 USDT |
1.6554 USDT |
1.7133 USDT |
1.6893 USDT |
| 2024-10-01 |
1.8967 USDT |
1,455,395.5161 TAIKO |
1.8918 USDT |
1.8472 USDT |
1.8901 USDT |
1.9090 USDT |
| 2024-09-30 |
1.8751 USDT |
2,163,905.3171 TAIKO |
1.9425 USDT |
1.8221 USDT |
1.8590 USDT |
1.8466 USDT |
| 2024-09-29 |
1.9167 USDT |
1,588,676.3044 TAIKO |
1.9433 USDT |
1.8846 USDT |
1.9090 USDT |
1.9152 USDT |
| 2024-09-28 |
1.9533 USDT |
2,387,281.5639 TAIKO |
1.9291 USDT |
1.8967 USDT |
1.9089 USDT |
1.9240 USDT |
| 2024-09-27 |
1.9334 USDT |
8,005,381.9252 TAIKO |
1.8518 USDT |
1.8509 USDT |
1.9373 USDT |
1.9686 USDT |
| 2024-09-26 |
1.7576 USDT |
3,192,750.4828 TAIKO |
1.7367 USDT |
1.6587 USDT |
1.6931 USDT |
1.8312 USDT |
| 2024-09-25 |
1.7530 USDT |
3,902,831.1138 TAIKO |
1.7915 USDT |
1.7167 USDT |
1.7393 USDT |
1.7294 USDT |
| 2024-09-24 |
1.7407 USDT |
3,044,308.6754 TAIKO |
1.7731 USDT |
1.7078 USDT |
1.7300 USDT |
1.7767 USDT |
| 2024-09-23 |
1.7599 USDT |
3,892,823.9253 TAIKO |
1.7992 USDT |
1.6919 USDT |
1.7185 USDT |
1.7662 USDT |
| 2024-09-22 |
1.7604 USDT |
1,828,343.8381 TAIKO |
1.7118 USDT |
1.6969 USDT |
1.7585 USDT |
1.7591 USDT |
| 2024-09-21 |
1.6468 USDT |
3,324,587.6915 TAIKO |
1.7013 USDT |
1.6087 USDT |
1.6325 USDT |
1.6662 USDT |
| 2024-09-20 |
1.7591 USDT |
3,546,634.8416 TAIKO |
1.8259 USDT |
1.5521 USDT |
1.7000 USDT |
1.7079 USDT |
| 2024-09-19 |
1.8631 USDT |
5,644,709.2569 TAIKO |
1.6754 USDT |
1.6753 USDT |
1.8400 USDT |
1.8346 USDT |
| 2024-09-18 |
1.5446 USDT |
5,850,473.5674 TAIKO |
1.4470 USDT |
1.4218 USDT |
1.4451 USDT |
1.6826 USDT |
| 2024-09-17 |
1.3987 USDT |
6,182,620.1202 TAIKO |
1.4076 USDT |
1.3670 USDT |
1.3845 USDT |
1.4360 USDT |
| 2024-09-16 |
1.4113 USDT |
7,081,981.5188 TAIKO |
1.4339 USDT |
1.3820 USDT |
1.3999 USDT |
1.3975 USDT |
| 2024-09-15 |
1.5190 USDT |
6,586,808.5180 TAIKO |
1.4892 USDT |
1.4829 USDT |
1.4961 USDT |
1.4944 USDT |
| 2024-09-14 |
1.4757 USDT |
916,398.4138 TAIKO |
1.4899 USDT |
1.4652 USDT |
1.4773 USDT |
1.4774 USDT |