Crypto exchange Huobi
Market Taiko (TAIKO) / Tether (USDT)
Identifier on Huobi: taikousdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 1.7533 USDT | 3,445,534.3073 TAIKO | 1.7690 USDT | 1.6554 USDT | 1.7133 USDT | 1.6893 USDT |
| 2024-10-01 | 1.8967 USDT | 1,455,395.5161 TAIKO | 1.8918 USDT | 1.8472 USDT | 1.8901 USDT | 1.9090 USDT |
| 2024-09-30 | 1.8751 USDT | 2,163,905.3171 TAIKO | 1.9425 USDT | 1.8221 USDT | 1.8590 USDT | 1.8466 USDT |
| 2024-09-29 | 1.9167 USDT | 1,588,676.3044 TAIKO | 1.9433 USDT | 1.8846 USDT | 1.9090 USDT | 1.9152 USDT |
| 2024-09-28 | 1.9533 USDT | 2,387,281.5639 TAIKO | 1.9291 USDT | 1.8967 USDT | 1.9089 USDT | 1.9240 USDT |
| 2024-09-27 | 1.9334 USDT | 8,005,381.9252 TAIKO | 1.8518 USDT | 1.8509 USDT | 1.9373 USDT | 1.9686 USDT |
| 2024-09-26 | 1.7576 USDT | 3,192,750.4828 TAIKO | 1.7367 USDT | 1.6587 USDT | 1.6931 USDT | 1.8312 USDT |
| 2024-09-25 | 1.7530 USDT | 3,902,831.1138 TAIKO | 1.7915 USDT | 1.7167 USDT | 1.7393 USDT | 1.7294 USDT |
| 2024-09-24 | 1.7407 USDT | 3,044,308.6754 TAIKO | 1.7731 USDT | 1.7078 USDT | 1.7300 USDT | 1.7767 USDT |
| 2024-09-23 | 1.7599 USDT | 3,892,823.9253 TAIKO | 1.7992 USDT | 1.6919 USDT | 1.7185 USDT | 1.7662 USDT |
| 2024-09-22 | 1.7604 USDT | 1,828,343.8381 TAIKO | 1.7118 USDT | 1.6969 USDT | 1.7585 USDT | 1.7591 USDT |
| 2024-09-21 | 1.6468 USDT | 3,324,587.6915 TAIKO | 1.7013 USDT | 1.6087 USDT | 1.6325 USDT | 1.6662 USDT |
| 2024-09-20 | 1.7591 USDT | 3,546,634.8416 TAIKO | 1.8259 USDT | 1.5521 USDT | 1.7000 USDT | 1.7079 USDT |
| 2024-09-19 | 1.8631 USDT | 5,644,709.2569 TAIKO | 1.6754 USDT | 1.6753 USDT | 1.8400 USDT | 1.8346 USDT |
| 2024-09-18 | 1.5446 USDT | 5,850,473.5674 TAIKO | 1.4470 USDT | 1.4218 USDT | 1.4451 USDT | 1.6826 USDT |
| 2024-09-17 | 1.3987 USDT | 6,182,620.1202 TAIKO | 1.4076 USDT | 1.3670 USDT | 1.3845 USDT | 1.4360 USDT |
| 2024-09-16 | 1.4113 USDT | 7,081,981.5188 TAIKO | 1.4339 USDT | 1.3820 USDT | 1.3999 USDT | 1.3975 USDT |
| 2024-09-15 | 1.5190 USDT | 6,586,808.5180 TAIKO | 1.4892 USDT | 1.4829 USDT | 1.4961 USDT | 1.4944 USDT |
| 2024-09-14 | 1.4757 USDT | 916,398.4138 TAIKO | 1.4899 USDT | 1.4652 USDT | 1.4773 USDT | 1.4774 USDT |
| 2024-09-13 | 1.4614 USDT | 62,491.7720 TAIKO | 0.3000 USDT | 0.3000 USDT | 1.4585 USDT | 1.5022 USDT |
12