Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
2.3760 USDT |
603,297.3837 TAIKO |
2.4937 USDT |
2.3121 USDT |
2.3626 USDT |
2.3422 USDT |
| 2024-12-06 |
2.3487 USDT |
1,061,488.9988 TAIKO |
2.0977 USDT |
2.0829 USDT |
2.2543 USDT |
2.4453 USDT |
| 2024-12-05 |
2.1718 USDT |
991,931.7149 TAIKO |
2.2296 USDT |
2.0876 USDT |
2.1528 USDT |
2.1510 USDT |
| 2024-12-04 |
2.2426 USDT |
842,414.2760 TAIKO |
2.1617 USDT |
2.1527 USDT |
2.2207 USDT |
2.2448 USDT |
| 2024-12-03 |
2.1293 USDT |
1,343,633.3055 TAIKO |
2.2059 USDT |
1.9298 USDT |
2.0863 USDT |
2.1163 USDT |
| 2024-12-02 |
2.1628 USDT |
635,054.5166 TAIKO |
2.2603 USDT |
2.0527 USDT |
2.0922 USDT |
2.1455 USDT |
| 2024-12-01 |
2.2773 USDT |
806,825.2768 TAIKO |
2.1132 USDT |
2.1044 USDT |
2.2653 USDT |
2.2688 USDT |
| 2024-11-30 |
2.1382 USDT |
781,767.0333 TAIKO |
1.9603 USDT |
1.9009 USDT |
1.9632 USDT |
2.1324 USDT |
| 2024-11-29 |
1.8900 USDT |
735,274.0363 TAIKO |
1.9381 USDT |
1.8436 USDT |
1.8783 USDT |
1.9201 USDT |
| 2024-11-28 |
1.9628 USDT |
976,408.6613 TAIKO |
2.0437 USDT |
1.8974 USDT |
1.9139 USDT |
1.9089 USDT |
| 2024-11-27 |
1.8017 USDT |
823,043.7728 TAIKO |
1.7784 USDT |
1.7272 USDT |
1.7719 USDT |
1.8102 USDT |
| 2024-11-26 |
1.7646 USDT |
1,614,607.8425 TAIKO |
1.7520 USDT |
1.6741 USDT |
1.7105 USDT |
1.7642 USDT |
| 2024-11-25 |
1.6804 USDT |
398,810.2558 TAIKO |
1.6313 USDT |
1.6060 USDT |
1.6998 USDT |
1.6986 USDT |
| 2024-11-24 |
1.5830 USDT |
1,250,910.6000 TAIKO |
1.5614 USDT |
1.4543 USDT |
1.5288 USDT |
1.5179 USDT |
| 2024-11-23 |
1.5663 USDT |
1,700,517.6812 TAIKO |
1.5424 USDT |
1.5228 USDT |
1.5484 USDT |
1.5492 USDT |
| 2024-11-22 |
1.5146 USDT |
1,721,537.8574 TAIKO |
1.5468 USDT |
1.4623 USDT |
1.4917 USDT |
1.5122 USDT |
| 2024-11-21 |
1.4806 USDT |
1,078,514.0430 TAIKO |
1.4656 USDT |
1.4212 USDT |
1.4671 USDT |
1.5474 USDT |
| 2024-11-20 |
1.5042 USDT |
1,468,594.6084 TAIKO |
1.5574 USDT |
1.4364 USDT |
1.4641 USDT |
1.4695 USDT |
| 2024-11-19 |
1.5775 USDT |
966,264.1030 TAIKO |
1.6053 USDT |
1.5394 USDT |
1.5721 USDT |
1.5447 USDT |
| 2024-11-18 |
1.5318 USDT |
1,510,979.9605 TAIKO |
1.5055 USDT |
1.4806 USDT |
1.5060 USDT |
1.5751 USDT |
| 2024-11-17 |
1.5634 USDT |
905,223.7944 TAIKO |
1.5586 USDT |
1.5162 USDT |
1.5489 USDT |
1.5423 USDT |
| 2024-11-16 |
1.4713 USDT |
1,129,542.3486 TAIKO |
1.4605 USDT |
1.4410 USDT |
1.4653 USDT |
1.4808 USDT |
| 2024-11-15 |
1.4124 USDT |
1,903,873.5163 TAIKO |
1.4056 USDT |
1.3566 USDT |
1.3905 USDT |
1.4617 USDT |
| 2024-11-14 |
1.4574 USDT |
1,788,709.3568 TAIKO |
1.4770 USDT |
1.3924 USDT |
1.4292 USDT |
1.4252 USDT |
| 2024-11-13 |
1.4676 USDT |
964,726.6757 TAIKO |
1.5592 USDT |
1.4038 USDT |
1.4386 USDT |
1.4384 USDT |
| 2024-11-12 |
1.5800 USDT |
1,584,419.0593 TAIKO |
1.6511 USDT |
1.4868 USDT |
1.5212 USDT |
1.5148 USDT |
| 2024-11-11 |
1.5855 USDT |
1,822,461.8060 TAIKO |
1.6062 USDT |
1.5345 USDT |
1.5781 USDT |
1.5998 USDT |
| 2024-11-10 |
1.5752 USDT |
1,626,204.0322 TAIKO |
1.5824 USDT |
1.5067 USDT |
1.5405 USDT |
1.6104 USDT |
| 2024-11-09 |
1.5515 USDT |
1,512,557.2720 TAIKO |
1.4492 USDT |
1.4445 USDT |
1.5188 USDT |
1.5757 USDT |
| 2024-11-08 |
1.4496 USDT |
1,249,175.8769 TAIKO |
1.4788 USDT |
1.4242 USDT |
1.4398 USDT |
1.4309 USDT |
| 2024-11-07 |
1.4701 USDT |
961,041.5826 TAIKO |
1.4248 USDT |
1.4115 USDT |
1.4429 USDT |
1.4523 USDT |
| 2024-11-06 |
1.3500 USDT |
1,762,940.2734 TAIKO |
1.2954 USDT |
1.2936 USDT |
1.3194 USDT |
1.3682 USDT |
| 2024-11-05 |
1.2764 USDT |
1,268,364.9304 TAIKO |
1.2492 USDT |
1.2383 USDT |
1.2549 USDT |
1.3039 USDT |
| 2024-11-04 |
1.2847 USDT |
1,165,615.6031 TAIKO |
1.2897 USDT |
1.2583 USDT |
1.2797 USDT |
1.2736 USDT |
| 2024-11-03 |
1.2908 USDT |
1,284,385.1042 TAIKO |
1.3060 USDT |
1.2455 USDT |
1.2770 USDT |
1.2839 USDT |
| 2024-11-02 |
1.3138 USDT |
1,122,182.0973 TAIKO |
1.3219 USDT |
1.2878 USDT |
1.3014 USDT |
1.3039 USDT |
| 2024-11-01 |
1.3347 USDT |
1,448,965.2681 TAIKO |
1.3567 USDT |
1.3089 USDT |
1.3256 USDT |
1.3131 USDT |
| 2024-10-31 |
1.3867 USDT |
1,077,825.8541 TAIKO |
1.4208 USDT |
1.3507 USDT |
1.3692 USDT |
1.3689 USDT |
| 2024-10-30 |
1.4272 USDT |
1,058,145.5969 TAIKO |
1.3770 USDT |
1.3756 USDT |
1.4180 USDT |
1.4386 USDT |
| 2024-10-29 |
1.3574 USDT |
3,384,653.5273 TAIKO |
1.3424 USDT |
1.3278 USDT |
1.3508 USDT |
1.3835 USDT |
| 2024-10-28 |
1.3237 USDT |
3,540,340.6254 TAIKO |
1.3645 USDT |
1.2934 USDT |
1.3145 USDT |
1.3225 USDT |
| 2024-10-27 |
1.3601 USDT |
1,776,118.7491 TAIKO |
1.3627 USDT |
1.3462 USDT |
1.3509 USDT |
1.3664 USDT |
| 2024-10-26 |
1.3593 USDT |
4,323,831.9181 TAIKO |
1.3502 USDT |
1.3241 USDT |
1.3474 USDT |
1.3570 USDT |
| 2024-10-25 |
1.4400 USDT |
2,829,257.5290 TAIKO |
1.4745 USDT |
1.3850 USDT |
1.4128 USDT |
1.4099 USDT |
| 2024-10-24 |
1.4672 USDT |
3,816,410.0268 TAIKO |
1.4842 USDT |
1.4450 USDT |
1.4565 USDT |
1.4715 USDT |
| 2024-10-23 |
1.4740 USDT |
2,879,513.7973 TAIKO |
1.4658 USDT |
1.4347 USDT |
1.4522 USDT |
1.4521 USDT |
| 2024-10-22 |
1.4675 USDT |
3,484,485.4164 TAIKO |
1.4713 USDT |
1.4461 USDT |
1.4628 USDT |
1.4715 USDT |
| 2024-10-21 |
1.5105 USDT |
2,603,523.0529 TAIKO |
1.5423 USDT |
1.4705 USDT |
1.4807 USDT |
1.4757 USDT |
| 2024-10-20 |
1.5067 USDT |
1,568,149.4320 TAIKO |
1.5233 USDT |
1.4842 USDT |
1.4951 USDT |
1.5209 USDT |
| 2024-10-19 |
1.5011 USDT |
2,335,180.3343 TAIKO |
1.4532 USDT |
1.3979 USDT |
1.5071 USDT |
1.5257 USDT |