Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0212 USDT |
4,967,749.6869 |
0.0216 USDT |
0.0204 USDT |
0.0223 USDT |
0.0211 USDT |
| 2025-01-26 |
0.0233 USDT |
15,408,403.3603 |
0.0228 USDT |
0.0221 USDT |
0.0229 USDT |
0.0241 USDT |
| 2025-01-25 |
0.0212 USDT |
33,652,909.3367 |
0.0202 USDT |
0.0194 USDT |
0.0202 USDT |
0.0226 USDT |
| 2025-01-24 |
0.0198 USDT |
47,325,338.2718 |
0.0192 USDT |
0.0189 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-01-23 |
0.0199 USDT |
8,855,023.4411 |
0.0201 USDT |
0.0193 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-01-22 |
0.0199 USDT |
33,237,581.5128 |
0.0200 USDT |
0.0194 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-01-21 |
0.0195 USDT |
51,677,745.8885 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-01-20 |
0.0197 USDT |
59,278,908.3020 |
0.0195 USDT |
0.0183 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-01-19 |
0.0206 USDT |
40,849,369.9459 |
0.0212 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-01-18 |
0.0215 USDT |
11,225,306.4098 |
0.0215 USDT |
0.0205 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-01-17 |
0.0210 USDT |
17,279,532.2911 |
0.0205 USDT |
0.0203 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-01-16 |
0.0207 USDT |
14,358,322.6030 |
0.0210 USDT |
0.0197 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-01-15 |
0.0207 USDT |
14,365,377.4339 |
0.0207 USDT |
0.0200 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-01-14 |
0.0201 USDT |
8,366,997.8887 |
0.0202 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-01-13 |
0.0202 USDT |
18,769,101.5426 |
0.0210 USDT |
0.0192 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-01-12 |
0.0214 USDT |
9,709,595.3821 |
0.0216 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-01-11 |
0.0214 USDT |
12,693,968.9975 |
0.0214 USDT |
0.0210 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-01-10 |
0.0212 USDT |
17,806,886.0174 |
0.0208 USDT |
0.0205 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-01-09 |
0.0207 USDT |
18,908,695.5090 |
0.0203 USDT |
0.0196 USDT |
0.0203 USDT |
0.0210 USDT |
| 2025-01-08 |
0.0212 USDT |
7,264,452.4424 |
0.0214 USDT |
0.0208 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-01-07 |
0.0227 USDT |
8,622,793.1066 |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-01-06 |
0.0215 USDT |
11,583,843.0933 |
0.0214 USDT |
0.0210 USDT |
0.0215 USDT |
0.0220 USDT |
| 2025-01-05 |
0.0217 USDT |
15,224,702.6210 |
0.0221 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-01-04 |
0.0215 USDT |
23,860,860.5605 |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-01-03 |
0.0209 USDT |
6,196,464.5768 |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-01-02 |
0.0208 USDT |
11,640,812.6622 |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0212 USDT |
| 2025-01-01 |
0.0206 USDT |
15,481,338.4777 |
0.0201 USDT |
0.0196 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-12-31 |
0.0204 USDT |
24,952,083.4490 |
0.0207 USDT |
0.0194 USDT |
0.0200 USDT |
0.0203 USDT |
| 2024-12-30 |
0.0222 USDT |
14,768,041.3113 |
0.0221 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-12-29 |
0.0221 USDT |
9,610,904.1767 |
0.0217 USDT |
0.0211 USDT |
0.0217 USDT |
0.0227 USDT |
| 2024-12-28 |
0.0220 USDT |
15,254,431.0317 |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-12-27 |
0.0219 USDT |
6,184,136.6653 |
0.0218 USDT |
0.0214 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-12-26 |
0.0222 USDT |
12,695,134.9606 |
0.0228 USDT |
0.0210 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-12-25 |
0.0231 USDT |
19,448,568.7287 |
0.0235 USDT |
0.0224 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-12-24 |
0.0227 USDT |
27,957,667.8127 |
0.0224 USDT |
0.0217 USDT |
0.0223 USDT |
0.0233 USDT |
| 2024-12-23 |
0.0224 USDT |
279,924.3425 |
0.0227 USDT |
0.0218 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-12-22 |
0.0222 USDT |
7,028,380.1526 |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-12-21 |
0.0232 USDT |
23,244,851.9191 |
0.0231 USDT |
0.0222 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-12-20 |
0.0219 USDT |
32,041,721.1443 |
0.0219 USDT |
0.0198 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-12-19 |
0.0240 USDT |
35,997,367.5769 |
0.0245 USDT |
0.0226 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-12-18 |
0.0265 USDT |
29,546,077.4784 |
0.0266 USDT |
0.0258 USDT |
0.0260 USDT |
0.0273 USDT |
| 2024-12-17 |
0.0281 USDT |
14,114,917.9990 |
0.0283 USDT |
0.0275 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-16 |
0.0326 USDT |
18,573,665.0887 |
0.0369 USDT |
0.0275 USDT |
0.0286 USDT |
0.0280 USDT |
| 2024-12-15 |
0.0319 USDT |
16,775,018.0951 |
0.0299 USDT |
0.0285 USDT |
0.0306 USDT |
0.0373 USDT |
| 2024-12-14 |
0.0281 USDT |
15,681,980.6026 |
0.0287 USDT |
0.0274 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-12-13 |
0.0257 USDT |
33,091,090.6373 |
0.0250 USDT |
0.0245 USDT |
0.0253 USDT |
0.0273 USDT |
| 2024-12-12 |
0.0267 USDT |
14,415,729.2850 |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-12-11 |
0.0246 USDT |
28,640,284.3101 |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0257 USDT |
| 2024-12-10 |
0.0246 USDT |
45,586,987.3630 |
0.0248 USDT |
0.0220 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-12-09 |
0.0274 USDT |
33,109,465.5418 |
0.0290 USDT |
0.0246 USDT |
0.0263 USDT |
0.0250 USDT |