Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0262 USDT |
27,126,189.2117 |
0.0258 USDT |
0.0253 USDT |
0.0259 USDT |
0.0264 USDT |
| 2024-11-24 |
0.0248 USDT |
38,936,401.0271 |
0.0244 USDT |
0.0238 USDT |
0.0242 USDT |
0.0259 USDT |
| 2024-11-23 |
0.0245 USDT |
26,710,723.5465 |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-11-22 |
0.0239 USDT |
32,258,162.0476 |
0.0240 USDT |
0.0231 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-11-21 |
0.0234 USDT |
13,943,818.5437 |
0.0238 USDT |
0.0223 USDT |
0.0233 USDT |
0.0239 USDT |
| 2024-11-20 |
0.0242 USDT |
24,576,870.2859 |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-11-19 |
0.0259 USDT |
30,546,636.0130 |
0.0290 USDT |
0.0241 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-11-18 |
0.0245 USDT |
22,182,463.9892 |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0282 USDT |
| 2024-11-17 |
0.0232 USDT |
33,016,819.2945 |
0.0230 USDT |
0.0221 USDT |
0.0226 USDT |
0.0238 USDT |
| 2024-11-16 |
0.0233 USDT |
34,167,453.7350 |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-11-15 |
0.0226 USDT |
37,166,335.9206 |
0.0222 USDT |
0.0217 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-11-14 |
0.0229 USDT |
42,925,163.4168 |
0.0234 USDT |
0.0222 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-11-13 |
0.0231 USDT |
57,942,949.8552 |
0.0243 USDT |
0.0221 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-11-12 |
0.0243 USDT |
31,487,594.7452 |
0.0239 USDT |
0.0218 USDT |
0.0232 USDT |
0.0227 USDT |
| 2024-11-11 |
0.0242 USDT |
34,272,318.6887 |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0245 USDT |
| 2024-11-10 |
0.0236 USDT |
21,527,502.0225 |
0.0233 USDT |
0.0225 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-11-09 |
0.0231 USDT |
26,057,902.7377 |
0.0225 USDT |
0.0221 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-11-08 |
0.0227 USDT |
17,165,651.3439 |
0.0221 USDT |
0.0213 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-11-07 |
0.0222 USDT |
12,620,305.5948 |
0.0220 USDT |
0.0217 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-11-06 |
0.0219 USDT |
26,323,784.7148 |
0.0214 USDT |
0.0209 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-11-05 |
0.0212 USDT |
17,647,909.8665 |
0.0211 USDT |
0.0204 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-11-04 |
0.0220 USDT |
18,402,030.6270 |
0.0224 USDT |
0.0211 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-11-03 |
0.0216 USDT |
21,054,164.8754 |
0.0220 USDT |
0.0198 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-11-02 |
0.0221 USDT |
19,812,663.3529 |
0.0219 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-11-01 |
0.0226 USDT |
23,124,028.6015 |
0.0228 USDT |
0.0217 USDT |
0.0221 USDT |
0.0229 USDT |
| 2024-10-31 |
0.0233 USDT |
17,193,441.2221 |
0.0237 USDT |
0.0222 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-10-30 |
0.0234 USDT |
14,950,038.8549 |
0.0238 USDT |
0.0229 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-10-29 |
0.0236 USDT |
18,316,320.7117 |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-10-28 |
0.0230 USDT |
21,007,237.3723 |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-10-27 |
0.0230 USDT |
17,743,059.3996 |
0.0230 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-10-26 |
0.0232 USDT |
21,264,829.0416 |
0.0240 USDT |
0.0220 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-10-25 |
0.0244 USDT |
16,873,860.7935 |
0.0251 USDT |
0.0234 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-24 |
0.0249 USDT |
24,064,549.7427 |
0.0253 USDT |
0.0237 USDT |
0.0244 USDT |
0.0248 USDT |
| 2024-10-23 |
0.0252 USDT |
13,153,037.4381 |
0.0257 USDT |
0.0243 USDT |
0.0248 USDT |
0.0253 USDT |
| 2024-10-22 |
0.0256 USDT |
20,481,459.4470 |
0.0257 USDT |
0.0246 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-10-21 |
0.0262 USDT |
10,847,846.1930 |
0.0264 USDT |
0.0250 USDT |
0.0258 USDT |
0.0267 USDT |
| 2024-10-20 |
0.0262 USDT |
8,479,196.5052 |
0.0268 USDT |
0.0255 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-10-19 |
0.0258 USDT |
15,562,900.4067 |
0.0259 USDT |
0.0249 USDT |
0.0256 USDT |
0.0278 USDT |
| 2024-10-18 |
0.0255 USDT |
23,865,870.3115 |
0.0261 USDT |
0.0244 USDT |
0.0252 USDT |
0.0267 USDT |
| 2024-10-17 |
0.0266 USDT |
22,781,629.2159 |
0.0274 USDT |
0.0256 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-10-16 |
0.0258 USDT |
23,853,378.3051 |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
0.0259 USDT |
| 2024-10-15 |
0.0248 USDT |
27,096,394.1966 |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-10-14 |
0.0236 USDT |
844,529.3572 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-10-13 |
0.0243 USDT |
6,214,694.1366 |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-10-12 |
0.0242 USDT |
17,293,008.8027 |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-10-11 |
0.0237 USDT |
22,853,809.4388 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0241 USDT |
| 2024-10-10 |
0.0234 USDT |
18,318,720.9044 |
0.0237 USDT |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-10-09 |
0.0244 USDT |
20,066,709.5845 |
0.0245 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-10-08 |
0.0237 USDT |
20,346,711.7431 |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0243 USDT |
| 2024-10-07 |
0.0237 USDT |
19,587,899.5886 |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0237 USDT |