Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0219 USDT |
6,184,136.6653 |
0.0218 USDT |
0.0214 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-12-26 |
0.0222 USDT |
12,695,134.9606 |
0.0228 USDT |
0.0210 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-12-25 |
0.0231 USDT |
19,448,568.7287 |
0.0235 USDT |
0.0224 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-12-24 |
0.0227 USDT |
27,957,667.8127 |
0.0224 USDT |
0.0217 USDT |
0.0223 USDT |
0.0233 USDT |
| 2024-12-23 |
0.0224 USDT |
279,924.3425 |
0.0227 USDT |
0.0218 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-12-22 |
0.0222 USDT |
7,028,380.1526 |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-12-21 |
0.0232 USDT |
23,244,851.9191 |
0.0231 USDT |
0.0222 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-12-20 |
0.0219 USDT |
32,041,721.1443 |
0.0219 USDT |
0.0198 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-12-19 |
0.0240 USDT |
35,997,367.5769 |
0.0245 USDT |
0.0226 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-12-18 |
0.0265 USDT |
29,546,077.4784 |
0.0266 USDT |
0.0258 USDT |
0.0260 USDT |
0.0273 USDT |
| 2024-12-17 |
0.0281 USDT |
14,114,917.9990 |
0.0283 USDT |
0.0275 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-12-16 |
0.0326 USDT |
18,573,665.0887 |
0.0369 USDT |
0.0275 USDT |
0.0286 USDT |
0.0280 USDT |
| 2024-12-15 |
0.0319 USDT |
16,775,018.0951 |
0.0299 USDT |
0.0285 USDT |
0.0306 USDT |
0.0373 USDT |
| 2024-12-14 |
0.0281 USDT |
15,681,980.6026 |
0.0287 USDT |
0.0274 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-12-13 |
0.0257 USDT |
33,091,090.6373 |
0.0250 USDT |
0.0245 USDT |
0.0253 USDT |
0.0273 USDT |
| 2024-12-12 |
0.0267 USDT |
14,415,729.2850 |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-12-11 |
0.0246 USDT |
28,640,284.3101 |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0257 USDT |
| 2024-12-10 |
0.0246 USDT |
45,586,987.3630 |
0.0248 USDT |
0.0220 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-12-09 |
0.0274 USDT |
33,109,465.5418 |
0.0290 USDT |
0.0246 USDT |
0.0263 USDT |
0.0250 USDT |
| 2024-12-08 |
0.0291 USDT |
16,841,020.5861 |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0295 USDT |
| 2024-12-07 |
0.0288 USDT |
25,957,754.7740 |
0.0288 USDT |
0.0281 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-12-06 |
0.0284 USDT |
38,945,877.0668 |
0.0283 USDT |
0.0274 USDT |
0.0278 USDT |
0.0289 USDT |
| 2024-12-05 |
0.0285 USDT |
23,650,879.3746 |
0.0285 USDT |
0.0274 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-12-04 |
0.0273 USDT |
18,710,934.7823 |
0.0266 USDT |
0.0263 USDT |
0.0269 USDT |
0.0284 USDT |
| 2024-12-03 |
0.0278 USDT |
28,149,528.6699 |
0.0270 USDT |
0.0238 USDT |
0.0271 USDT |
0.0245 USDT |
| 2024-12-02 |
0.0280 USDT |
31,101,903.3772 |
0.0291 USDT |
0.0269 USDT |
0.0275 USDT |
0.0280 USDT |
| 2024-12-01 |
0.0290 USDT |
16,406,761.9003 |
0.0293 USDT |
0.0286 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-11-30 |
0.0282 USDT |
13,587,061.6894 |
0.0286 USDT |
0.0273 USDT |
0.0278 USDT |
0.0287 USDT |
| 2024-11-29 |
0.0281 USDT |
12,586,405.7349 |
0.0282 USDT |
0.0276 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-11-28 |
0.0270 USDT |
17,434,010.5372 |
0.0274 USDT |
0.0266 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-11-27 |
0.0264 USDT |
27,818,760.3775 |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0269 USDT |
| 2024-11-26 |
0.0261 USDT |
29,752,707.7867 |
0.0260 USDT |
0.0252 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-11-25 |
0.0262 USDT |
27,126,189.2117 |
0.0258 USDT |
0.0253 USDT |
0.0259 USDT |
0.0264 USDT |
| 2024-11-24 |
0.0248 USDT |
38,936,401.0271 |
0.0244 USDT |
0.0238 USDT |
0.0242 USDT |
0.0259 USDT |
| 2024-11-23 |
0.0245 USDT |
26,710,723.5465 |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-11-22 |
0.0239 USDT |
32,258,162.0476 |
0.0240 USDT |
0.0231 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-11-21 |
0.0234 USDT |
13,943,818.5437 |
0.0238 USDT |
0.0223 USDT |
0.0233 USDT |
0.0239 USDT |
| 2024-11-20 |
0.0242 USDT |
24,576,870.2859 |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-11-19 |
0.0259 USDT |
30,546,636.0130 |
0.0290 USDT |
0.0241 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-11-18 |
0.0245 USDT |
22,182,463.9892 |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0282 USDT |
| 2024-11-17 |
0.0232 USDT |
33,016,819.2945 |
0.0230 USDT |
0.0221 USDT |
0.0226 USDT |
0.0238 USDT |
| 2024-11-16 |
0.0233 USDT |
34,167,453.7350 |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-11-15 |
0.0226 USDT |
37,166,335.9206 |
0.0222 USDT |
0.0217 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-11-14 |
0.0229 USDT |
42,925,163.4168 |
0.0234 USDT |
0.0222 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-11-13 |
0.0231 USDT |
57,942,949.8552 |
0.0243 USDT |
0.0221 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-11-12 |
0.0243 USDT |
31,487,594.7452 |
0.0239 USDT |
0.0218 USDT |
0.0232 USDT |
0.0227 USDT |
| 2024-11-11 |
0.0242 USDT |
34,272,318.6887 |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0245 USDT |
| 2024-11-10 |
0.0236 USDT |
21,527,502.0225 |
0.0233 USDT |
0.0225 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-11-09 |
0.0231 USDT |
26,057,902.7377 |
0.0225 USDT |
0.0221 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-11-08 |
0.0227 USDT |
17,165,651.3439 |
0.0221 USDT |
0.0213 USDT |
0.0228 USDT |
0.0228 USDT |