Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0455 USDT |
2,488,178.3947 |
0.0462 USDT |
0.0438 USDT |
0.0449 USDT |
0.0448 USDT |
| 2023-10-09 |
0.0466 USDT |
1,888,035.2114 |
0.0472 USDT |
0.0440 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-10-08 |
0.0460 USDT |
5,897,144.0335 |
0.0469 USDT |
0.0431 USDT |
0.0455 USDT |
0.0472 USDT |
| 2023-10-07 |
0.0485 USDT |
19,225,900.1143 |
0.0490 USDT |
0.0443 USDT |
0.0470 USDT |
0.0468 USDT |
| 2023-10-06 |
0.0474 USDT |
28,290,481.0950 |
0.0461 USDT |
0.0442 USDT |
0.0460 USDT |
0.0491 USDT |
| 2023-10-05 |
0.0455 USDT |
20,249,521.1956 |
0.0451 USDT |
0.0439 USDT |
0.0450 USDT |
0.0451 USDT |
| 2023-10-04 |
0.0455 USDT |
22,175,982.0275 |
0.0455 USDT |
0.0429 USDT |
0.0451 USDT |
0.0454 USDT |
| 2023-10-03 |
0.0451 USDT |
30,941,633.6014 |
0.0448 USDT |
0.0445 USDT |
0.0451 USDT |
0.0455 USDT |
| 2023-10-02 |
0.0446 USDT |
33,987,268.3209 |
0.0445 USDT |
0.0438 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-10-01 |
0.0442 USDT |
11,815,717.4808 |
0.0441 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-30 |
0.0446 USDT |
21,611,199.6945 |
0.0440 USDT |
0.0439 USDT |
0.0441 USDT |
0.0439 USDT |
| 2023-09-29 |
0.0445 USDT |
27,936,768.8230 |
0.0444 USDT |
0.0443 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-09-28 |
0.0446 USDT |
25,682,513.3311 |
0.0446 USDT |
0.0443 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-09-27 |
0.0447 USDT |
18,358,693.9889 |
0.0445 USDT |
0.0444 USDT |
0.0445 USDT |
0.0450 USDT |
| 2023-09-26 |
0.0449 USDT |
14,661,489.1380 |
0.0450 USDT |
0.0444 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-09-25 |
0.0455 USDT |
13,472,919.3339 |
0.0461 USDT |
0.0450 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-09-24 |
0.0457 USDT |
11,044,141.4172 |
0.0457 USDT |
0.0455 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-09-23 |
0.0458 USDT |
12,173,622.5063 |
0.0459 USDT |
0.0451 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-09-22 |
0.0457 USDT |
16,592,246.3319 |
0.0457 USDT |
0.0443 USDT |
0.0456 USDT |
0.0457 USDT |
| 2023-09-21 |
0.0458 USDT |
23,737,142.8950 |
0.0472 USDT |
0.0450 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-09-20 |
0.0457 USDT |
23,541,770.4297 |
0.0446 USDT |
0.0425 USDT |
0.0450 USDT |
0.0460 USDT |
| 2023-09-19 |
0.0456 USDT |
25,046,644.6286 |
0.0466 USDT |
0.0431 USDT |
0.0453 USDT |
0.0452 USDT |
| 2023-09-18 |
0.0459 USDT |
19,413,400.6224 |
0.0458 USDT |
0.0451 USDT |
0.0457 USDT |
0.0465 USDT |
| 2023-09-17 |
0.0465 USDT |
6,678,385.3370 |
0.0475 USDT |
0.0462 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-09-16 |
0.0474 USDT |
14,542,712.8227 |
0.0470 USDT |
0.0466 USDT |
0.0469 USDT |
0.0476 USDT |
| 2023-09-15 |
0.0466 USDT |
12,504,416.5585 |
0.0508 USDT |
0.0451 USDT |
0.0463 USDT |
0.0468 USDT |
| 2023-09-14 |
0.0446 USDT |
13,875,157.1954 |
0.0450 USDT |
0.0438 USDT |
0.0442 USDT |
0.0444 USDT |
| 2023-09-13 |
0.0453 USDT |
13,851,514.1347 |
0.0452 USDT |
0.0428 USDT |
0.0450 USDT |
0.0452 USDT |
| 2023-09-12 |
0.0454 USDT |
19,192,530.4550 |
0.0452 USDT |
0.0442 USDT |
0.0451 USDT |
0.0452 USDT |
| 2023-09-11 |
0.0454 USDT |
8,132,945.3210 |
0.0450 USDT |
0.0446 USDT |
0.0453 USDT |
0.0456 USDT |
| 2023-09-10 |
0.0451 USDT |
8,417,915.8677 |
0.0454 USDT |
0.0448 USDT |
0.0450 USDT |
0.0452 USDT |
| 2023-09-09 |
0.0457 USDT |
6,406,509.0698 |
0.0459 USDT |
0.0438 USDT |
0.0452 USDT |
0.0453 USDT |
| 2023-09-08 |
0.0465 USDT |
12,151,438.2022 |
0.0476 USDT |
0.0442 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-09-07 |
0.0450 USDT |
11,515,296.6396 |
0.0437 USDT |
0.0413 USDT |
0.0433 USDT |
0.0479 USDT |
| 2023-09-06 |
0.0455 USDT |
10,847,235.4806 |
0.0468 USDT |
0.0412 USDT |
0.0437 USDT |
0.0435 USDT |
| 2023-09-05 |
0.0467 USDT |
11,323,082.3474 |
0.0470 USDT |
0.0458 USDT |
0.0464 USDT |
0.0469 USDT |
| 2023-09-04 |
0.0485 USDT |
7,126,327.1292 |
0.0486 USDT |
0.0470 USDT |
0.0484 USDT |
0.0473 USDT |
| 2023-09-03 |
0.0485 USDT |
15,858,129.9933 |
0.0486 USDT |
0.0478 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-02 |
0.0486 USDT |
12,272,978.7751 |
0.0486 USDT |
0.0475 USDT |
0.0488 USDT |
0.0485 USDT |
| 2023-09-01 |
0.0487 USDT |
13,359,688.2859 |
0.0492 USDT |
0.0464 USDT |
0.0478 USDT |
0.0489 USDT |
| 2023-08-31 |
0.0503 USDT |
12,534,549.5709 |
0.0507 USDT |
0.0491 USDT |
0.0496 USDT |
0.0493 USDT |
| 2023-08-30 |
0.0508 USDT |
16,003,516.3514 |
0.0508 USDT |
0.0496 USDT |
0.0507 USDT |
0.0505 USDT |
| 2023-08-29 |
0.0514 USDT |
8,237,353.2372 |
0.0510 USDT |
0.0490 USDT |
0.0512 USDT |
0.0517 USDT |
| 2023-08-28 |
0.0501 USDT |
8,327,575.7643 |
0.0524 USDT |
0.0466 USDT |
0.0489 USDT |
0.0498 USDT |
| 2023-08-27 |
0.0526 USDT |
9,197,519.3233 |
0.0518 USDT |
0.0501 USDT |
0.0518 USDT |
0.0533 USDT |
| 2023-08-26 |
0.0508 USDT |
15,161,575.6169 |
0.0513 USDT |
0.0482 USDT |
0.0505 USDT |
0.0526 USDT |
| 2023-08-25 |
0.0513 USDT |
12,066,928.7023 |
0.0502 USDT |
0.0489 USDT |
0.0506 USDT |
0.0501 USDT |
| 2023-08-24 |
0.0509 USDT |
14,494,038.9925 |
0.0488 USDT |
0.0477 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-08-23 |
0.0502 USDT |
17,216,042.9609 |
0.0504 USDT |
0.0472 USDT |
0.0488 USDT |
0.0484 USDT |
| 2023-08-22 |
0.0509 USDT |
17,966,596.4833 |
0.0503 USDT |
0.0492 USDT |
0.0506 USDT |
0.0509 USDT |