Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0501 USDT |
9,603,462.7807 |
0.0496 USDT |
0.0473 USDT |
0.0492 USDT |
0.0493 USDT |
| 2023-08-17 |
0.0516 USDT |
9,350,734.0411 |
0.0509 USDT |
0.0491 USDT |
0.0508 USDT |
0.0523 USDT |
| 2023-08-16 |
0.0551 USDT |
8,733,915.4426 |
0.0578 USDT |
0.0516 USDT |
0.0524 USDT |
0.0531 USDT |
| 2023-08-15 |
0.0582 USDT |
512,579.3913 |
0.0591 USDT |
0.0574 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-08-14 |
0.0597 USDT |
5,545,985.6621 |
0.0606 USDT |
0.0578 USDT |
0.0586 USDT |
0.0591 USDT |
| 2023-08-13 |
0.0608 USDT |
2,401,672.3190 |
0.0616 USDT |
0.0602 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-08-12 |
0.0623 USDT |
6,103,849.9278 |
0.0632 USDT |
0.0612 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-08-11 |
0.0677 USDT |
5,451,531.9803 |
0.0698 USDT |
0.0629 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-08-10 |
0.0689 USDT |
6,170,750.7260 |
0.0652 USDT |
0.0651 USDT |
0.0652 USDT |
0.0692 USDT |
| 2023-08-09 |
0.0643 USDT |
4,601,881.5609 |
0.0631 USDT |
0.0618 USDT |
0.0631 USDT |
0.0653 USDT |
| 2023-08-08 |
0.0636 USDT |
5,846,406.3088 |
0.0644 USDT |
0.0617 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-08-07 |
0.0642 USDT |
8,144,208.6620 |
0.0644 USDT |
0.0606 USDT |
0.0640 USDT |
0.0642 USDT |
| 2023-08-06 |
0.0642 USDT |
5,138,696.3966 |
0.0653 USDT |
0.0627 USDT |
0.0639 USDT |
0.0643 USDT |
| 2023-08-05 |
0.0648 USDT |
5,061,097.7343 |
0.0648 USDT |
0.0644 USDT |
0.0648 USDT |
0.0653 USDT |
| 2023-08-04 |
0.0650 USDT |
6,543,671.6703 |
0.0648 USDT |
0.0647 USDT |
0.0648 USDT |
0.0650 USDT |
| 2023-08-03 |
0.0648 USDT |
6,514,423.2474 |
0.0639 USDT |
0.0638 USDT |
0.0639 USDT |
0.0657 USDT |
| 2023-08-02 |
0.0663 USDT |
4,305,916.9621 |
0.0667 USDT |
0.0653 USDT |
0.0653 USDT |
0.0656 USDT |
| 2023-08-01 |
0.0662 USDT |
5,360,515.6401 |
0.0677 USDT |
0.0641 USDT |
0.0648 USDT |
0.0670 USDT |
| 2023-07-31 |
0.0681 USDT |
7,757,469.8055 |
0.0666 USDT |
0.0665 USDT |
0.0666 USDT |
0.0676 USDT |
| 2023-07-30 |
0.0661 USDT |
8,273,204.6176 |
0.0656 USDT |
0.0655 USDT |
0.0656 USDT |
0.0666 USDT |
| 2023-07-29 |
0.0668 USDT |
8,171,489.8655 |
0.0674 USDT |
0.0617 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-07-28 |
0.0667 USDT |
6,619,132.2716 |
0.0662 USDT |
0.0650 USDT |
0.0662 USDT |
0.0674 USDT |
| 2023-07-27 |
0.0662 USDT |
8,857,914.6956 |
0.0664 USDT |
0.0658 USDT |
0.0662 USDT |
0.0661 USDT |
| 2023-07-26 |
0.0652 USDT |
4,964,797.0153 |
0.0638 USDT |
0.0638 USDT |
0.0639 USDT |
0.0664 USDT |
| 2023-07-25 |
0.0633 USDT |
7,053,447.5227 |
0.0631 USDT |
0.0611 USDT |
0.0630 USDT |
0.0639 USDT |
| 2023-07-24 |
0.0656 USDT |
3,300,946.1095 |
0.0666 USDT |
0.0629 USDT |
0.0632 USDT |
0.0631 USDT |
| 2023-07-23 |
0.0668 USDT |
2,585,060.9718 |
0.0697 USDT |
0.0663 USDT |
0.0663 USDT |
0.0666 USDT |
| 2023-07-22 |
0.0700 USDT |
5,135,862.2331 |
0.0700 USDT |
0.0690 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-07-21 |
0.0640 USDT |
8,096,641.6021 |
0.0629 USDT |
0.0626 USDT |
0.0630 USDT |
0.0651 USDT |
| 2023-07-20 |
0.0648 USDT |
6,926,013.6997 |
0.0646 USDT |
0.0643 USDT |
0.0648 USDT |
0.0652 USDT |
| 2023-07-19 |
0.0637 USDT |
4,733,031.7877 |
0.0637 USDT |
0.0626 USDT |
0.0628 USDT |
0.0646 USDT |
| 2023-07-18 |
0.0631 USDT |
5,250,585.8956 |
0.0630 USDT |
0.0612 USDT |
0.0631 USDT |
0.0637 USDT |
| 2023-07-17 |
0.0638 USDT |
7,203,326.6671 |
0.0645 USDT |
0.0627 USDT |
0.0631 USDT |
0.0630 USDT |
| 2023-07-16 |
0.0645 USDT |
6,854,648.5563 |
0.0620 USDT |
0.0610 USDT |
0.0620 USDT |
0.0641 USDT |
| 2023-07-15 |
0.0625 USDT |
5,550,028.8253 |
0.0624 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-07-14 |
0.0634 USDT |
6,383,375.9014 |
0.0647 USDT |
0.0573 USDT |
0.0632 USDT |
0.0631 USDT |
| 2023-07-13 |
0.0673 USDT |
7,741,566.9597 |
0.0673 USDT |
0.0637 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-07-12 |
0.0663 USDT |
6,426,231.3813 |
0.0653 USDT |
0.0651 USDT |
0.0654 USDT |
0.0672 USDT |
| 2023-07-11 |
0.0649 USDT |
6,348,653.8600 |
0.0651 USDT |
0.0643 USDT |
0.0648 USDT |
0.0647 USDT |
| 2023-07-10 |
0.0659 USDT |
6,099,536.4552 |
0.0662 USDT |
0.0626 USDT |
0.0656 USDT |
0.0651 USDT |
| 2023-07-09 |
0.0651 USDT |
3,409.6074 |
0.0652 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-07-08 |
0.0657 USDT |
17,965.4759 |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-07-07 |
0.0667 USDT |
6,115,781.5387 |
0.0646 USDT |
0.0646 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-07-06 |
0.0677 USDT |
6,593,325.4077 |
0.0665 USDT |
0.0661 USDT |
0.0664 USDT |
0.0688 USDT |
| 2023-07-05 |
0.0681 USDT |
7,233,419.6978 |
0.0678 USDT |
0.0660 USDT |
0.0664 USDT |
0.0662 USDT |
| 2023-07-04 |
0.0675 USDT |
7,587,622.6353 |
0.0668 USDT |
0.0660 USDT |
0.0664 USDT |
0.0678 USDT |
| 2023-07-03 |
0.0678 USDT |
5,634,408.3931 |
0.0679 USDT |
0.0673 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-07-02 |
0.0676 USDT |
6,107,381.0817 |
0.0673 USDT |
0.0660 USDT |
0.0673 USDT |
0.0672 USDT |
| 2023-07-01 |
0.0681 USDT |
4,607,215.4073 |
0.0705 USDT |
0.0652 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-06-30 |
0.0698 USDT |
6,361,500.0346 |
0.0688 USDT |
0.0684 USDT |
0.0691 USDT |
0.0705 USDT |