Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0696 USDT |
7,046,568.2377 |
0.0700 USDT |
0.0677 USDT |
0.0683 USDT |
0.0689 USDT |
| 2023-06-28 |
0.0697 USDT |
7,541,488.7109 |
0.0693 USDT |
0.0693 USDT |
0.0694 USDT |
0.0699 USDT |
| 2023-06-27 |
0.0701 USDT |
6,994,453.0725 |
0.0708 USDT |
0.0690 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-06-26 |
0.0714 USDT |
7,332,951.0287 |
0.0720 USDT |
0.0701 USDT |
0.0706 USDT |
0.0707 USDT |
| 2023-06-25 |
0.0724 USDT |
5,881,280.0913 |
0.0735 USDT |
0.0717 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-06-24 |
0.0719 USDT |
5,541,033.4928 |
0.0714 USDT |
0.0709 USDT |
0.0714 USDT |
0.0729 USDT |
| 2023-06-23 |
0.0726 USDT |
6,829,167.0840 |
0.0723 USDT |
0.0713 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-06-22 |
0.0734 USDT |
7,134,274.6251 |
0.0771 USDT |
0.0718 USDT |
0.0725 USDT |
0.0724 USDT |
| 2023-06-21 |
0.0720 USDT |
5,559,333.8916 |
0.0702 USDT |
0.0701 USDT |
0.0708 USDT |
0.0743 USDT |
| 2023-06-20 |
0.0713 USDT |
6,401,850.3292 |
0.0712 USDT |
0.0684 USDT |
0.0698 USDT |
0.0701 USDT |
| 2023-06-19 |
0.0734 USDT |
6,748,284.4663 |
0.0758 USDT |
0.0701 USDT |
0.0715 USDT |
0.0712 USDT |
| 2023-06-18 |
0.0743 USDT |
6,496,411.6861 |
0.0729 USDT |
0.0729 USDT |
0.0743 USDT |
0.0758 USDT |
| 2023-06-17 |
0.0814 USDT |
5,525,036.4086 |
0.0894 USDT |
0.0707 USDT |
0.0725 USDT |
0.0724 USDT |
| 2023-06-16 |
0.0697 USDT |
6,358,377.8719 |
0.0676 USDT |
0.0648 USDT |
0.0667 USDT |
0.0842 USDT |
| 2023-06-15 |
0.0677 USDT |
6,551,776.4907 |
0.0677 USDT |
0.0672 USDT |
0.0677 USDT |
0.0676 USDT |
| 2023-06-14 |
0.0681 USDT |
5,061,604.2207 |
0.0676 USDT |
0.0658 USDT |
0.0662 USDT |
0.0703 USDT |
| 2023-06-13 |
0.0682 USDT |
5,619,667.7817 |
0.0692 USDT |
0.0676 USDT |
0.0677 USDT |
0.0676 USDT |
| 2023-06-12 |
0.0690 USDT |
6,655,289.0354 |
0.0676 USDT |
0.0675 USDT |
0.0680 USDT |
0.0691 USDT |
| 2023-06-11 |
0.0670 USDT |
6,456,967.4095 |
0.0655 USDT |
0.0655 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-06-10 |
0.0687 USDT |
6,031,561.2608 |
0.0721 USDT |
0.0646 USDT |
0.0656 USDT |
0.0655 USDT |
| 2023-06-09 |
0.0718 USDT |
6,667,177.0441 |
0.0700 USDT |
0.0700 USDT |
0.0706 USDT |
0.0727 USDT |
| 2023-06-08 |
0.0700 USDT |
7,713,633.6790 |
0.0745 USDT |
0.0690 USDT |
0.0693 USDT |
0.0695 USDT |
| 2023-06-07 |
0.0734 USDT |
5,717,833.8783 |
0.0732 USDT |
0.0706 USDT |
0.0721 USDT |
0.0751 USDT |
| 2023-06-06 |
0.0725 USDT |
6,506,754.0874 |
0.0751 USDT |
0.0690 USDT |
0.0705 USDT |
0.0721 USDT |
| 2023-06-05 |
0.0786 USDT |
6,247,753.9712 |
0.0794 USDT |
0.0734 USDT |
0.0743 USDT |
0.0751 USDT |
| 2023-06-04 |
0.0783 USDT |
6,030,572.5622 |
0.0775 USDT |
0.0764 USDT |
0.0771 USDT |
0.0799 USDT |
| 2023-06-03 |
0.0783 USDT |
7,035,395.1153 |
0.0793 USDT |
0.0762 USDT |
0.0780 USDT |
0.0774 USDT |
| 2023-06-02 |
0.0765 USDT |
5,549,279.0215 |
0.0763 USDT |
0.0737 USDT |
0.0745 USDT |
0.0805 USDT |
| 2023-06-01 |
0.0770 USDT |
7,372,674.4503 |
0.0782 USDT |
0.0750 USDT |
0.0759 USDT |
0.0762 USDT |
| 2023-05-31 |
0.0775 USDT |
6,894,470.7990 |
0.0782 USDT |
0.0743 USDT |
0.0759 USDT |
0.0783 USDT |
| 2023-05-30 |
0.0780 USDT |
6,177,377.6228 |
0.0818 USDT |
0.0758 USDT |
0.0771 USDT |
0.0782 USDT |
| 2023-05-29 |
0.0822 USDT |
6,426,090.6171 |
0.0822 USDT |
0.0816 USDT |
0.0818 USDT |
0.0817 USDT |
| 2023-05-28 |
0.0820 USDT |
5,798,831.4370 |
0.0833 USDT |
0.0804 USDT |
0.0812 USDT |
0.0821 USDT |
| 2023-05-27 |
0.0837 USDT |
7,021,530.7863 |
0.0810 USDT |
0.0763 USDT |
0.0821 USDT |
0.0834 USDT |
| 2023-05-26 |
0.0785 USDT |
5,991,703.8123 |
0.0799 USDT |
0.0750 USDT |
0.0769 USDT |
0.0811 USDT |
| 2023-05-25 |
0.0788 USDT |
5,355,877.2242 |
0.0756 USDT |
0.0755 USDT |
0.0758 USDT |
0.0801 USDT |
| 2023-05-24 |
0.0767 USDT |
5,721,067.3503 |
0.0788 USDT |
0.0718 USDT |
0.0741 USDT |
0.0750 USDT |
| 2023-05-23 |
0.0781 USDT |
3,411,418.2546 |
0.0788 USDT |
0.0772 USDT |
0.0776 USDT |
0.0787 USDT |
| 2023-05-22 |
0.0788 USDT |
5,969,047.7905 |
0.0803 USDT |
0.0782 USDT |
0.0785 USDT |
0.0784 USDT |
| 2023-05-21 |
0.0804 USDT |
5,587,776.6155 |
0.0807 USDT |
0.0797 USDT |
0.0802 USDT |
0.0804 USDT |
| 2023-05-20 |
0.0798 USDT |
6,007,469.6260 |
0.0804 USDT |
0.0784 USDT |
0.0789 USDT |
0.0805 USDT |
| 2023-05-19 |
0.0809 USDT |
6,496,003.7768 |
0.0808 USDT |
0.0803 USDT |
0.0808 USDT |
0.0809 USDT |
| 2023-05-18 |
0.0817 USDT |
6,368,950.0366 |
0.0834 USDT |
0.0801 USDT |
0.0809 USDT |
0.0808 USDT |
| 2023-05-17 |
0.0824 USDT |
5,861,860.3373 |
0.0805 USDT |
0.0788 USDT |
0.0804 USDT |
0.0833 USDT |
| 2023-05-16 |
0.0822 USDT |
3,929,606.0932 |
0.0830 USDT |
0.0800 USDT |
0.0817 USDT |
0.0817 USDT |
| 2023-05-15 |
0.0840 USDT |
4,706,343.9065 |
0.0865 USDT |
0.0800 USDT |
0.0823 USDT |
0.0830 USDT |
| 2023-05-14 |
0.0863 USDT |
6,385,569.3552 |
0.0858 USDT |
0.0826 USDT |
0.0851 USDT |
0.0855 USDT |
| 2023-05-13 |
0.0883 USDT |
5,961,157.1616 |
0.0891 USDT |
0.0861 USDT |
0.0885 USDT |
0.0884 USDT |
| 2023-05-12 |
0.0893 USDT |
6,461,558.8663 |
0.0902 USDT |
0.0835 USDT |
0.0874 USDT |
0.0873 USDT |
| 2023-05-11 |
0.0939 USDT |
4,970,475.4096 |
0.0973 USDT |
0.0889 USDT |
0.0898 USDT |
0.0893 USDT |