Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0785 USDT |
5,991,703.8123 |
0.0799 USDT |
0.0750 USDT |
0.0769 USDT |
0.0811 USDT |
| 2023-05-25 |
0.0788 USDT |
5,355,877.2242 |
0.0756 USDT |
0.0755 USDT |
0.0758 USDT |
0.0801 USDT |
| 2023-05-24 |
0.0767 USDT |
5,721,067.3503 |
0.0788 USDT |
0.0718 USDT |
0.0741 USDT |
0.0750 USDT |
| 2023-05-23 |
0.0781 USDT |
3,411,418.2546 |
0.0788 USDT |
0.0772 USDT |
0.0776 USDT |
0.0787 USDT |
| 2023-05-22 |
0.0788 USDT |
5,969,047.7905 |
0.0803 USDT |
0.0782 USDT |
0.0785 USDT |
0.0784 USDT |
| 2023-05-21 |
0.0804 USDT |
5,587,776.6155 |
0.0807 USDT |
0.0797 USDT |
0.0802 USDT |
0.0804 USDT |
| 2023-05-20 |
0.0798 USDT |
6,007,469.6260 |
0.0804 USDT |
0.0784 USDT |
0.0789 USDT |
0.0805 USDT |
| 2023-05-19 |
0.0809 USDT |
6,496,003.7768 |
0.0808 USDT |
0.0803 USDT |
0.0808 USDT |
0.0809 USDT |
| 2023-05-18 |
0.0817 USDT |
6,368,950.0366 |
0.0834 USDT |
0.0801 USDT |
0.0809 USDT |
0.0808 USDT |
| 2023-05-17 |
0.0824 USDT |
5,861,860.3373 |
0.0805 USDT |
0.0788 USDT |
0.0804 USDT |
0.0833 USDT |
| 2023-05-16 |
0.0822 USDT |
3,929,606.0932 |
0.0830 USDT |
0.0800 USDT |
0.0817 USDT |
0.0817 USDT |
| 2023-05-15 |
0.0840 USDT |
4,706,343.9065 |
0.0865 USDT |
0.0800 USDT |
0.0823 USDT |
0.0830 USDT |
| 2023-05-14 |
0.0863 USDT |
6,385,569.3552 |
0.0858 USDT |
0.0826 USDT |
0.0851 USDT |
0.0855 USDT |
| 2023-05-13 |
0.0883 USDT |
5,961,157.1616 |
0.0891 USDT |
0.0861 USDT |
0.0885 USDT |
0.0884 USDT |
| 2023-05-12 |
0.0893 USDT |
6,461,558.8663 |
0.0902 USDT |
0.0835 USDT |
0.0874 USDT |
0.0873 USDT |
| 2023-05-11 |
0.0939 USDT |
4,970,475.4096 |
0.0973 USDT |
0.0889 USDT |
0.0898 USDT |
0.0893 USDT |
| 2023-05-10 |
0.0962 USDT |
4,626,265.2568 |
0.0959 USDT |
0.0933 USDT |
0.0955 USDT |
0.0994 USDT |
| 2023-05-09 |
0.0871 USDT |
5,168,212.1407 |
0.0884 USDT |
0.0837 USDT |
0.0845 USDT |
0.0888 USDT |
| 2023-05-08 |
0.0923 USDT |
5,618,330.1311 |
0.0927 USDT |
0.0907 USDT |
0.0916 USDT |
0.0912 USDT |
| 2023-05-07 |
0.0938 USDT |
4,594,259.6541 |
0.0966 USDT |
0.0887 USDT |
0.0901 USDT |
0.0921 USDT |
| 2023-05-06 |
0.0922 USDT |
6,032,013.7458 |
0.0911 USDT |
0.0846 USDT |
0.0880 USDT |
0.0957 USDT |
| 2023-05-05 |
0.0964 USDT |
4,837,984.7408 |
0.0861 USDT |
0.0857 USDT |
0.0886 USDT |
0.0882 USDT |
| 2023-05-04 |
0.0808 USDT |
5,595,888.5382 |
0.0813 USDT |
0.0771 USDT |
0.0794 USDT |
0.0852 USDT |
| 2023-05-03 |
0.0871 USDT |
6,268,528.6567 |
0.0880 USDT |
0.0809 USDT |
0.0816 USDT |
0.0813 USDT |
| 2023-05-02 |
0.0823 USDT |
6,927,165.8760 |
0.0826 USDT |
0.0809 USDT |
0.0819 USDT |
0.0888 USDT |
| 2023-05-01 |
0.0838 USDT |
5,810,798.9196 |
0.0863 USDT |
0.0756 USDT |
0.0809 USDT |
0.0816 USDT |
| 2023-04-30 |
0.0910 USDT |
4,782,848.5115 |
0.0927 USDT |
0.0860 USDT |
0.0901 USDT |
0.0860 USDT |
| 2023-04-29 |
0.0939 USDT |
5,040,310.2411 |
0.0938 USDT |
0.0921 USDT |
0.0932 USDT |
0.0927 USDT |
| 2023-04-28 |
0.0970 USDT |
4,023,232.8337 |
0.1070 USDT |
0.0911 USDT |
0.0919 USDT |
0.0917 USDT |
| 2023-04-27 |
0.1034 USDT |
4,823,300.4127 |
0.0855 USDT |
0.0853 USDT |
0.0857 USDT |
0.1127 USDT |
| 2023-04-26 |
0.0824 USDT |
5,961,064.2153 |
0.0817 USDT |
0.0806 USDT |
0.0816 USDT |
0.0824 USDT |
| 2023-04-25 |
0.0804 USDT |
5,183,195.8471 |
0.0838 USDT |
0.0749 USDT |
0.0786 USDT |
0.0786 USDT |
| 2023-04-24 |
0.0849 USDT |
771,062.1496 |
0.0869 USDT |
0.0837 USDT |
0.0850 USDT |
0.0863 USDT |
| 2023-04-23 |
0.0914 USDT |
4,190,056.2009 |
0.0905 USDT |
0.0899 USDT |
0.0907 USDT |
0.0904 USDT |
| 2023-04-22 |
0.0918 USDT |
269,532.2768 |
0.0921 USDT |
0.0900 USDT |
0.0909 USDT |
0.0900 USDT |
| 2023-04-21 |
0.1011 USDT |
3,507,295.8883 |
0.1033 USDT |
0.0970 USDT |
0.0992 USDT |
0.0995 USDT |
| 2023-04-20 |
0.1047 USDT |
5,572,062.7815 |
0.1052 USDT |
0.1017 USDT |
0.1029 USDT |
0.1035 USDT |
| 2023-04-19 |
0.1098 USDT |
114,016.5349 |
0.1116 USDT |
0.1093 USDT |
0.1093 USDT |
0.1093 USDT |
| 2023-04-18 |
0.1101 USDT |
3,710,158.5462 |
0.1093 USDT |
0.1091 USDT |
0.1096 USDT |
0.1114 USDT |
| 2023-04-17 |
0.1102 USDT |
4,785,235.4977 |
0.1099 USDT |
0.1092 USDT |
0.1103 USDT |
0.1097 USDT |
| 2023-04-16 |
0.1132 USDT |
3,735,583.9485 |
0.1168 USDT |
0.1070 USDT |
0.1077 USDT |
0.1077 USDT |
| 2023-04-15 |
0.1155 USDT |
4,380,304.0678 |
0.1144 USDT |
0.1138 USDT |
0.1148 USDT |
0.1154 USDT |
| 2023-04-14 |
0.1173 USDT |
3,981,752.5037 |
0.1141 USDT |
0.1137 USDT |
0.1164 USDT |
0.1157 USDT |
| 2023-04-13 |
0.1128 USDT |
3,427,356.0694 |
0.1132 USDT |
0.1073 USDT |
0.1108 USDT |
0.1106 USDT |
| 2023-04-12 |
0.1146 USDT |
1,960,201.1463 |
0.1152 USDT |
0.1117 USDT |
0.1131 USDT |
0.1131 USDT |
| 2023-04-11 |
0.1169 USDT |
4,617,955.5417 |
0.1096 USDT |
0.1095 USDT |
0.1103 USDT |
0.1159 USDT |
| 2023-04-10 |
0.1115 USDT |
4,027,251.6514 |
0.1108 USDT |
0.1015 USDT |
0.1109 USDT |
0.1120 USDT |
| 2023-04-09 |
0.1101 USDT |
4,410,382.6957 |
0.1105 USDT |
0.1081 USDT |
0.1094 USDT |
0.1109 USDT |
| 2023-04-08 |
0.1096 USDT |
5,379,054.0757 |
0.1085 USDT |
0.1081 USDT |
0.1085 USDT |
0.1105 USDT |
| 2023-04-07 |
0.1099 USDT |
4,935,332.4564 |
0.1092 USDT |
0.1064 USDT |
0.1070 USDT |
0.1066 USDT |