Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.2820 USDT |
2,035,638.3303 |
0.2878 USDT |
0.2767 USDT |
0.2791 USDT |
0.2786 USDT |
| 2022-12-25 |
0.3017 USDT |
1,694,076.7961 |
0.2929 USDT |
0.2830 USDT |
0.2978 USDT |
0.2979 USDT |
| 2022-12-24 |
0.2961 USDT |
1,790,553.4049 |
0.2830 USDT |
0.2813 USDT |
0.2858 USDT |
0.2925 USDT |
| 2022-12-23 |
0.2826 USDT |
1,777,680.7370 |
0.2772 USDT |
0.2750 USDT |
0.2800 USDT |
0.2831 USDT |
| 2022-12-22 |
0.2801 USDT |
1,689,787.9544 |
0.2757 USDT |
0.2700 USDT |
0.2758 USDT |
0.2763 USDT |
| 2022-12-21 |
0.2805 USDT |
1,839,307.0351 |
0.2742 USDT |
0.2708 USDT |
0.2727 USDT |
0.2842 USDT |
| 2022-12-20 |
0.2824 USDT |
2,274,868.5757 |
0.2646 USDT |
0.2563 USDT |
0.2650 USDT |
0.2977 USDT |
| 2022-12-19 |
0.2784 USDT |
2,072,548.5538 |
0.2786 USDT |
0.2642 USDT |
0.2735 USDT |
0.2722 USDT |
| 2022-12-18 |
0.2683 USDT |
1,995,658.6268 |
0.2563 USDT |
0.2561 USDT |
0.2606 USDT |
0.2762 USDT |
| 2022-12-17 |
0.2603 USDT |
2,072,764.0919 |
0.2623 USDT |
0.2520 USDT |
0.2540 USDT |
0.2539 USDT |
| 2022-12-16 |
0.2751 USDT |
1,880,379.6401 |
0.2847 USDT |
0.2541 USDT |
0.2605 USDT |
0.2659 USDT |
| 2022-12-15 |
0.2863 USDT |
1,535,353.7640 |
0.2987 USDT |
0.2785 USDT |
0.2817 USDT |
0.2848 USDT |
| 2022-12-14 |
0.2853 USDT |
1,990,388.0594 |
0.2783 USDT |
0.2742 USDT |
0.2788 USDT |
0.2982 USDT |
| 2022-12-13 |
0.2831 USDT |
1,911,400.5186 |
0.2822 USDT |
0.2574 USDT |
0.2761 USDT |
0.2824 USDT |
| 2022-12-12 |
0.2801 USDT |
1,485,043.1201 |
0.2803 USDT |
0.2684 USDT |
0.2743 USDT |
0.2770 USDT |
| 2022-12-11 |
0.3004 USDT |
776,960.2552 |
0.3230 USDT |
0.2779 USDT |
0.2832 USDT |
0.2779 USDT |
| 2022-12-10 |
0.2848 USDT |
743,324.9235 |
0.2900 USDT |
0.2738 USDT |
0.2801 USDT |
0.2972 USDT |
| 2022-12-09 |
0.2831 USDT |
717,432.8788 |
0.2873 USDT |
0.2793 USDT |
0.2810 USDT |
0.2861 USDT |
| 2022-12-08 |
0.2820 USDT |
808,277.5321 |
0.2633 USDT |
0.2633 USDT |
0.2762 USDT |
0.2892 USDT |
| 2022-12-07 |
0.2723 USDT |
819,258.7229 |
0.2727 USDT |
0.2574 USDT |
0.2668 USDT |
0.2646 USDT |
| 2022-12-06 |
0.2706 USDT |
861,470.9293 |
0.2647 USDT |
0.2574 USDT |
0.2650 USDT |
0.2717 USDT |
| 2022-12-05 |
0.2714 USDT |
822,683.2819 |
0.2844 USDT |
0.2550 USDT |
0.2634 USDT |
0.2627 USDT |
| 2022-12-04 |
0.2821 USDT |
868,416.0532 |
0.2674 USDT |
0.2583 USDT |
0.2706 USDT |
0.2766 USDT |
| 2022-12-03 |
0.2607 USDT |
891,430.5662 |
0.2553 USDT |
0.2476 USDT |
0.2546 USDT |
0.2690 USDT |
| 2022-12-02 |
0.2594 USDT |
806,365.4901 |
0.2570 USDT |
0.2465 USDT |
0.2538 USDT |
0.2551 USDT |
| 2022-12-01 |
0.2606 USDT |
786,464.6677 |
0.2665 USDT |
0.2530 USDT |
0.2574 USDT |
0.2575 USDT |
| 2022-11-30 |
0.2618 USDT |
937,719.2515 |
0.2559 USDT |
0.2520 USDT |
0.2579 USDT |
0.2668 USDT |
| 2022-11-29 |
0.2474 USDT |
2,210,356.9178 |
0.2481 USDT |
0.2245 USDT |
0.2480 USDT |
0.2496 USDT |
| 2022-11-28 |
0.2508 USDT |
2,486,881.7029 |
0.2552 USDT |
0.2358 USDT |
0.2414 USDT |
0.2476 USDT |
| 2022-11-27 |
0.2529 USDT |
2,104,239.1477 |
0.2474 USDT |
0.2473 USDT |
0.2506 USDT |
0.2571 USDT |
| 2022-11-26 |
0.2583 USDT |
1,774,916.9141 |
0.2546 USDT |
0.2344 USDT |
0.2528 USDT |
0.2614 USDT |
| 2022-11-25 |
0.2597 USDT |
1,966,704.0752 |
0.2743 USDT |
0.2472 USDT |
0.2536 USDT |
0.2851 USDT |
| 2022-11-24 |
0.2820 USDT |
2,296,702.9804 |
0.3004 USDT |
0.2692 USDT |
0.2746 USDT |
0.2745 USDT |
| 2022-11-23 |
0.2986 USDT |
1,944,328.5574 |
0.2923 USDT |
0.2896 USDT |
0.2936 USDT |
0.2999 USDT |
| 2022-11-22 |
0.2888 USDT |
1,835,946.4894 |
0.2852 USDT |
0.2837 USDT |
0.2853 USDT |
0.2925 USDT |
| 2022-11-21 |
0.3023 USDT |
1,486,482.7850 |
0.3287 USDT |
0.2868 USDT |
0.2994 USDT |
0.2999 USDT |
| 2022-11-20 |
0.3342 USDT |
1,740,484.2249 |
0.3475 USDT |
0.3176 USDT |
0.3235 USDT |
0.3285 USDT |
| 2022-11-19 |
0.3919 USDT |
1,273,095.4884 |
0.4184 USDT |
0.3500 USDT |
0.3560 USDT |
0.3564 USDT |
| 2022-11-18 |
0.4813 USDT |
1,266,805.1308 |
0.6249 USDT |
0.4164 USDT |
0.4289 USDT |
0.4166 USDT |
| 2022-11-17 |
0.3381 USDT |
1,676,886.4925 |
0.2772 USDT |
0.2465 USDT |
0.2623 USDT |
0.4313 USDT |
| 2022-11-16 |
0.2722 USDT |
2,490,736.0340 |
0.2823 USDT |
0.1895 USDT |
0.2759 USDT |
0.2777 USDT |
| 2022-11-15 |
0.2694 USDT |
2,284,455.0988 |
0.2463 USDT |
0.2414 USDT |
0.2482 USDT |
0.2822 USDT |
| 2022-11-14 |
0.2536 USDT |
2,182,905.6488 |
0.2618 USDT |
0.2336 USDT |
0.2447 USDT |
0.2463 USDT |
| 2022-11-13 |
0.2727 USDT |
1,963,167.3347 |
0.2825 USDT |
0.2618 USDT |
0.2647 USDT |
0.2642 USDT |
| 2022-11-12 |
0.2827 USDT |
1,910,691.4284 |
0.2822 USDT |
0.2746 USDT |
0.2822 USDT |
0.2861 USDT |
| 2022-11-11 |
0.2993 USDT |
2,171,570.8816 |
0.2970 USDT |
0.2568 USDT |
0.2907 USDT |
0.2847 USDT |
| 2022-11-10 |
0.2748 USDT |
1,788,738.4086 |
0.2860 USDT |
0.2457 USDT |
0.2484 USDT |
0.2971 USDT |
| 2022-11-09 |
0.3107 USDT |
1,455,349.5097 |
0.3297 USDT |
0.2799 USDT |
0.2891 USDT |
0.2886 USDT |
| 2022-11-08 |
0.3743 USDT |
1,079,794.4202 |
0.3775 USDT |
0.3685 USDT |
0.3742 USDT |
0.3739 USDT |
| 2022-11-07 |
0.3856 USDT |
1,433,955.2644 |
0.3883 USDT |
0.3742 USDT |
0.3799 USDT |
0.3771 USDT |